Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.17 25.21 25.15 25.21 2,569 +0.09(+0.36%)
Aug 29, 2019 25.11 25.11 25.11 25.11 1,312 +0.02(+0.08%)
Aug 28, 2019 25.10 25.11 25.06 25.09 3,288 +0.06(+0.24%)
Aug 27, 2019 25.04 25.05 25.03 25.03 2,903 +0.03(+0.10%)
Aug 26, 2019 24.97 25.01 24.97 25.01 454 -0.02(-0.09%)
Aug 23, 2019 25.82 25.82 24.97 25.03 3,240 -0.07(-0.29%)
Aug 22, 2019 25.11 25.11 25.11 25.11 1,376 +0.07(+0.29%)
Aug 21, 2019 25.00 25.05 24.94 25.03 88,945 +0.02(+0.07%)
Aug 20, 2019 25.05 25.15 24.96 25.02 2,570 -0.02(-0.07%)
Aug 19, 2019 25.02 25.04 24.96 25.03 4,552 +0.06(+0.24%)
Aug 16, 2019 24.99 24.99 24.90 24.97 893 +0.01(+0.05%)
Aug 15, 2019 24.96 25.03 23.85 24.96 6,113 -0.00(-0.02%)
Aug 14, 2019 24.90 24.97 24.90 24.97 9,686 +0.15(+0.61%)
Aug 13, 2019 24.93 24.93 23.83 24.81 1,780 -0.03(-0.11%)
Aug 12, 2019 24.90 24.90 24.79 24.84 3,961 +0.01(+0.04%)
Aug 09, 2019 24.81 24.88 24.76 24.83 300,664 +0.03(+0.12%)
Aug 08, 2019 24.83 24.83 24.74 24.80 6,113 -0.04(-0.15%)
Aug 07, 2019 24.92 24.92 24.83 24.84 1,574 +0.00(+0.01%)
Aug 06, 2019 24.79 24.85 24.79 24.84 1,870 +0.00(+0.00%)
Aug 05, 2019 24.85 24.85 24.68 24.84 45,200 -0.04(-0.16%)
Aug 02, 2019 24.83 24.88 24.79 24.88 4,133 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.