Antero Resources Corp (NY: AR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.760	2.810	2.450	2.500	13,790,675	-0.20(-7.41%)
Oct 30, 2019	3.200	3.380	2.650	2.700	21,525,860	-0.14(-4.93%)
Oct 29, 2019	2.630	2.940	2.550	2.840	16,670,880	+0.24(+9.23%)
Oct 28, 2019	2.750	2.930	2.600	2.600	11,013,531	-0.11(-4.06%)
Oct 25, 2019	2.450	2.720	2.410	2.710	10,816,100	+0.24(+9.72%)
Oct 24, 2019	2.580	2.600	2.390	2.470	10,388,573	-0.05(-1.98%)
Oct 23, 2019	2.540	2.680	2.440	2.520	11,006,251	-0.03(-1.18%)
Oct 22, 2019	2.580	2.640	2.450	2.550	10,508,257	-0.02(-0.78%)
Oct 21, 2019	2.540	2.590	2.420	2.570	8,350,457	+0.02(+0.78%)
Oct 18, 2019	2.790	2.890	2.520	2.550	11,533,400	-0.25(-8.93%)
Oct 17, 2019	2.640	2.830	2.620	2.800	11,494,884	+0.15(+5.66%)
Oct 16, 2019	2.650	2.760	2.610	2.650	8,934,735	+0.00(+0.00%)
Oct 15, 2019	2.740	2.810	2.630	2.650	13,194,895	-0.14(-5.02%)
Oct 14, 2019	2.690	2.800	2.450	2.790	10,599,745	+0.06(+2.20%)
Oct 11, 2019	2.510	2.770	2.480	2.730	13,620,300	+0.26(+10.53%)
Oct 10, 2019	2.480	2.570	2.430	2.470	6,225,706	+0.01(+0.41%)
Oct 09, 2019	2.530	2.530	2.380	2.460	8,146,054	+0.00(+0.00%)
Oct 08, 2019	2.640	2.710	2.450	2.460	10,369,096	-0.21(-7.87%)
Oct 07, 2019	2.880	2.930	2.660	2.670	14,276,203	-0.23(-7.93%)
Oct 04, 2019	2.800	2.920	2.660	2.900	13,697,100	+0.05(+1.75%)
Oct 03, 2019	2.740	2.890	2.670	2.850	11,432,686	+0.06(+2.15%)
Oct 02, 2019	2.890	3.110	2.750	2.790	11,930,737	-0.10(-3.46%)