SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.18	20.20	20.17	20.18	5,552,923	+0.04(+0.22%)
Mar 28, 2019	20.14	20.16	20.13	20.14	2,395,282	+0.01(+0.07%)
Mar 27, 2019	20.12	20.15	20.09	20.12	3,161,458	+0.03(+0.15%)
Mar 26, 2019	20.09	20.13	20.09	20.09	2,331,636	+0.02(+0.11%)
Mar 25, 2019	20.07	20.10	20.05	20.07	1,731,903	-0.01(-0.04%)
Mar 22, 2019	20.12	20.13	20.07	20.08	2,887,033	-0.06(-0.29%)
Mar 21, 2019	20.12	20.16	20.12	20.14	1,418,453	-0.01(-0.04%)
Mar 20, 2019	20.08	20.17	20.06	20.15	3,573,806	+0.07(+0.33%)
Mar 19, 2019	20.10	20.12	20.08	20.08	1,970,342	+0.00(+0.00%)
Mar 18, 2019	20.09	20.11	20.07	20.08	2,469,535	+0.00(+0.00%)
Mar 15, 2019	20.09	20.11	20.08	20.08	1,783,334	+0.01(+0.04%)
Mar 14, 2019	20.07	20.09	20.07	20.07	2,821,470	+0.00(+0.00%)
Mar 13, 2019	20.05	20.08	20.04	20.07	2,670,047	+0.04(+0.22%)
Mar 12, 2019	20.00	20.04	20.00	20.03	1,429,336	+0.03(+0.15%)
Mar 11, 2019	19.97	20.01	19.95	20.00	3,441,952	+0.04(+0.19%)
Mar 08, 2019	19.96	19.96	19.92	19.96	6,023,969	-0.02(-0.11%)
Mar 07, 2019	20.03	20.03	19.96	19.98	4,692,677	-0.02(-0.11%)
Mar 06, 2019	20.03	20.03	19.99	20.01	1,034,166	-0.04(-0.18%)
Mar 05, 2019	20.04	20.05	20.00	20.04	4,785,833	+0.01(+0.04%)
Mar 04, 2019	20.07	20.09	20.01	20.04	2,305,344	-0.03(-0.15%)