Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.44	11.45	11.13	11.13	823,188	-0.20(-1.79%)
Apr 29, 2019	11.24	11.45	11.22	11.34	428,391	+0.02(+0.14%)
Apr 26, 2019	11.45	11.50	11.17	11.32	557,916	-0.15(-1.29%)
Apr 25, 2019	11.47	11.56	11.40	11.47	704,888	+0.01(+0.07%)
Apr 24, 2019	11.34	11.53	11.24	11.46	634,844	+0.11(+0.96%)
Apr 23, 2019	11.37	11.58	11.34	11.35	724,373	-0.02(-0.14%)
Apr 22, 2019	11.17	11.39	11.13	11.37	930,199	+0.25(+2.25%)
Apr 18, 2019	11.12	11.17	11.01	11.12	389,490	+0.00(+0.00%)
Apr 17, 2019	11.09	11.16	10.99	11.12	667,120	+0.04(+0.35%)
Apr 16, 2019	11.09	11.11	10.95	11.08	503,585	+0.06(+0.57%)
Apr 15, 2019	11.02	11.09	10.96	11.02	540,477	+0.03(+0.28%)
Apr 12, 2019	11.05	11.09	10.91	10.99	963,416	+0.05(+0.50%)
Apr 11, 2019	10.92	10.98	10.87	10.93	822,650	+0.02(+0.14%)
Apr 10, 2019	10.99	11.08	10.89	10.92	1,041,715	-0.07(-0.64%)
Apr 09, 2019	11.05	11.09	10.91	10.99	847,859	-0.09(-0.78%)
Apr 08, 2019	11.10	11.17	10.99	11.07	1,115,764	-0.02(-0.14%)
Apr 05, 2019	11.09	11.20	11.04	11.09	645,522	-0.01(-0.07%)
Apr 04, 2019	10.89	11.13	10.89	11.09	1,062,434	+0.22(+2.01%)
Apr 03, 2019	10.99	11.04	10.82	10.88	687,197	-0.08(-0.71%)
Apr 02, 2019	10.99	11.04	10.90	10.95	973,916	-0.03(-0.28%)