Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	173.03	173.53	170.96	172.00	2,225,651	-1.91(-1.10%)
May 30, 2019	175.00	176.43	173.39	173.91	1,593,893	-1.09(-0.63%)
May 29, 2019	175.44	176.22	173.39	175.00	1,530,549	-0.99(-0.56%)
May 28, 2019	177.41	178.73	175.46	175.99	3,749,566	-1.43(-0.81%)
May 24, 2019	177.46	178.18	175.10	177.42	1,336,588	+0.29(+0.16%)
May 23, 2019	176.51	177.35	174.46	177.13	1,817,047	-0.81(-0.45%)
May 22, 2019	179.60	179.60	177.55	177.94	1,382,180	-2.07(-1.15%)
May 21, 2019	179.36	181.26	177.70	180.01	1,785,988	+1.93(+1.08%)
May 20, 2019	174.43	179.14	174.04	178.08	1,773,061	+3.55(+2.03%)
May 17, 2019	175.00	176.60	174.26	174.53	1,347,748	-2.34(-1.32%)
May 16, 2019	174.90	177.54	174.45	176.86	1,276,138	+2.13(+1.22%)
May 15, 2019	174.87	175.43	171.15	174.74	1,715,321	-0.59(-0.34%)
May 14, 2019	176.43	177.06	174.89	175.33	1,323,384	-0.71(-0.40%)
May 13, 2019	174.14	176.39	173.77	176.04	2,061,778	-1.62(-0.91%)
May 10, 2019	176.07	177.95	174.20	177.65	1,445,248	+0.25(+0.14%)
May 09, 2019	174.91	177.46	174.01	177.41	1,722,916	+1.05(+0.59%)
May 08, 2019	175.52	177.51	174.51	176.36	2,039,302	+0.45(+0.26%)
May 07, 2019	176.40	177.57	174.50	175.91	2,871,831	-2.11(-1.18%)
May 06, 2019	174.24	178.34	173.98	178.02	1,851,876	+1.29(+0.73%)
May 03, 2019	175.43	177.09	175.33	176.73	1,150,009	+2.23(+1.28%)
May 02, 2019	174.16	175.13	172.89	174.50	1,678,983	+0.69(+0.40%)