US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.81	79.34	77.97	78.46	10,099,118	-0.26(-0.33%)
Jul 30, 2019	78.09	79.02	78.03	78.73	7,345,406	+0.56(+0.72%)
Jul 29, 2019	78.11	78.68	78.03	78.17	6,511,091	+0.23(+0.29%)
Jul 26, 2019	77.70	78.09	77.39	77.94	4,191,141	+0.26(+0.34%)
Jul 25, 2019	77.92	78.06	77.31	77.67	5,728,912	-0.36(-0.46%)
Jul 24, 2019	78.02	78.17	77.66	78.03	3,734,992	+0.22(+0.28%)
Jul 23, 2019	77.27	77.90	77.04	77.82	6,140,924	+0.78(+1.01%)
Jul 22, 2019	77.31	77.37	76.80	77.03	6,015,125	-0.14(-0.18%)
Jul 19, 2019	78.46	78.57	77.03	77.17	9,082,001	-1.15(-1.47%)
Jul 18, 2019	78.18	78.56	77.75	78.32	5,388,100	+0.02(+0.02%)
Jul 17, 2019	78.78	79.02	77.90	78.31	6,087,703	-0.32(-0.40%)
Jul 16, 2019	78.57	78.91	78.34	78.62	6,092,432	-0.18(-0.23%)
Jul 15, 2019	78.97	79.31	78.68	78.81	4,719,666	+0.00(+0.00%)
Jul 12, 2019	79.02	79.11	78.53	78.81	3,925,015	-0.14(-0.18%)
Jul 11, 2019	79.75	79.86	78.64	78.95	8,795,488	-0.90(-1.12%)
Jul 10, 2019	79.81	80.07	79.39	79.84	7,874,063	+0.42(+0.53%)
Jul 09, 2019	79.03	79.56	78.82	79.42	4,666,974	+0.39(+0.49%)
Jul 08, 2019	78.77	79.29	78.68	79.04	5,808,075	+0.25(+0.32%)
Jul 05, 2019	78.39	79.11	77.69	78.78	8,911,344	-0.36(-0.45%)
Jul 03, 2019	78.30	79.21	78.29	79.14	7,857,663	+1.04(+1.33%)
Jul 02, 2019	77.17	78.18	77.03	78.10	11,066,202	+1.20(+1.56%)