Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.78 +0.52 (+0.58%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 76.80 77.44 76.64 76.64 11,991,526 -0.04(-0.06%)
Jun 27, 2019 76.25 76.78 76.20 76.68 8,106,268 +0.88(+1.16%)
Jun 26, 2019 77.26 77.40 75.65 75.80 12,965,919 -1.46(-1.89%)
Jun 25, 2019 78.41 78.62 77.25 77.26 9,074,474 -1.00(-1.28%)
Jun 24, 2019 79.14 79.15 78.21 78.26 8,245,053 -0.49(-0.62%)
Jun 21, 2019 79.42 79.48 78.45 78.75 13,068,698 -1.01(-1.27%)
Jun 20, 2019 79.78 79.97 79.56 79.76 7,452,798 +0.35(+0.44%)
Jun 19, 2019 78.80 79.57 78.42 79.41 6,784,871 +0.49(+0.62%)
Jun 18, 2019 79.38 79.76 78.54 78.92 9,452,770 -0.14(-0.18%)
Jun 17, 2019 78.39 79.10 78.29 79.06 9,309,262 +0.84(+1.07%)
Jun 14, 2019 78.08 78.55 77.94 78.22 5,519,917 +0.13(+0.17%)
Jun 13, 2019 77.96 78.09 77.66 78.09 5,606,833 +0.29(+0.37%)
Jun 12, 2019 77.59 78.07 77.52 77.80 5,874,665 +0.25(+0.33%)
Jun 11, 2019 77.57 77.80 77.02 77.55 4,644,614 +0.13(+0.17%)
Jun 10, 2019 77.63 77.88 77.10 77.42 5,407,694 -0.24(-0.30%)
Jun 07, 2019 77.86 78.08 77.53 77.66 5,505,452 +0.24(+0.30%)
Jun 06, 2019 77.39 77.52 76.82 77.42 7,464,291 +0.11(+0.15%)
Jun 05, 2019 76.11 77.31 75.90 77.31 13,457,797 +1.59(+2.09%)
Jun 04, 2019 75.96 76.00 74.98 75.72 8,406,275 -0.24(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.