S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.81	105.27	104.74	105.16	635,311	+0.77(+0.73%)
Jun 27, 2019	104.17	104.57	104.13	104.39	270,795	+0.51(+0.49%)
Jun 26, 2019	104.21	104.42	103.88	103.88	370,470	-0.01(-0.01%)
Jun 25, 2019	104.63	104.63	103.83	103.89	524,867	-0.62(-0.60%)
Jun 24, 2019	104.87	104.98	104.47	104.52	401,307	-0.36(-0.34%)
Jun 21, 2019	104.89	105.39	104.78	104.88	564,364	-0.07(-0.07%)
Jun 20, 2019	104.98	105.13	104.14	104.95	450,064	+0.94(+0.90%)
Jun 19, 2019	104.00	104.25	103.53	104.01	569,665	+0.11(+0.10%)
Jun 18, 2019	103.30	104.41	103.22	103.90	605,206	+1.15(+1.12%)
Jun 17, 2019	102.96	103.16	102.70	102.75	349,691	-0.20(-0.20%)
Jun 14, 2019	102.92	103.20	102.54	102.95	502,232	-0.18(-0.17%)
Jun 13, 2019	102.82	103.22	102.76	103.13	599,782	+0.68(+0.67%)
Jun 12, 2019	102.72	102.89	102.34	102.45	387,921	-0.36(-0.35%)
Jun 11, 2019	103.23	103.45	102.62	102.81	378,082	+0.15(+0.15%)
Jun 10, 2019	102.77	103.31	102.63	102.65	401,070	+0.51(+0.50%)
Jun 07, 2019	101.79	102.55	101.72	102.14	303,234	+0.66(+0.65%)
Jun 06, 2019	100.94	101.75	100.72	101.49	639,264	+0.67(+0.67%)
Jun 05, 2019	100.76	100.88	100.02	100.81	714,456	+0.58(+0.58%)
Jun 04, 2019	98.84	100.30	98.84	100.23	914,575	+2.31(+2.36%)