S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	105.22	105.40	104.48	105.27	541,242	+0.17(+0.16%)
Apr 29, 2019	104.89	105.40	104.89	105.10	455,256	+0.26(+0.25%)
Apr 26, 2019	104.32	104.85	104.21	104.84	379,823	+0.50(+0.48%)
Apr 25, 2019	104.43	104.68	103.86	104.34	516,208	-0.53(-0.50%)
Apr 24, 2019	105.04	105.15	104.75	104.87	331,666	-0.29(-0.27%)
Apr 23, 2019	104.50	105.26	104.39	105.16	1,530,446	+0.75(+0.71%)
Apr 22, 2019	104.21	104.45	104.19	104.41	359,687	-0.06(-0.06%)
Apr 18, 2019	104.65	104.65	104.19	104.47	461,317	+0.08(+0.08%)
Apr 17, 2019	104.75	104.75	104.17	104.39	404,394	-0.05(-0.05%)
Apr 16, 2019	104.50	104.52	104.12	104.45	482,862	+0.31(+0.30%)
Apr 15, 2019	104.25	104.32	103.87	104.13	517,705	-0.12(-0.11%)
Apr 12, 2019	104.26	104.59	103.81	104.25	549,724	+0.71(+0.68%)
Apr 11, 2019	103.71	103.89	103.32	103.54	480,956	+0.04(+0.03%)
Apr 10, 2019	103.36	103.54	103.07	103.50	309,727	+0.34(+0.33%)
Apr 09, 2019	103.56	103.56	102.96	103.16	601,863	-0.74(-0.71%)
Apr 08, 2019	103.51	103.94	103.38	103.90	1,077,241	+0.21(+0.20%)
Apr 05, 2019	103.40	103.74	103.22	103.69	799,892	+0.56(+0.55%)
Apr 04, 2019	102.68	103.18	102.68	103.13	560,300	+0.48(+0.47%)
Apr 03, 2019	102.83	103.01	102.33	102.64	1,017,336	+0.27(+0.26%)
Apr 02, 2019	102.45	102.56	102.10	102.37	735,262	-0.06(-0.06%)