Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.60	45.89	45.26	45.46	695,491	-0.17(-0.37%)
Jul 30, 2019	44.91	45.63	44.73	45.63	275,862	+0.29(+0.63%)
Jul 29, 2019	45.65	45.76	45.24	45.35	532,068	-0.31(-0.67%)
Jul 26, 2019	45.52	45.80	45.28	45.65	522,365	+0.40(+0.89%)
Jul 25, 2019	46.31	46.45	45.11	45.25	528,990	-1.09(-2.35%)
Jul 24, 2019	45.78	46.41	45.15	46.34	934,325	+0.39(+0.84%)
Jul 23, 2019	45.42	46.16	44.79	45.95	944,329	+0.84(+1.85%)
Jul 22, 2019	45.22	45.35	44.86	45.11	835,599	-0.25(-0.56%)
Jul 19, 2019	45.15	45.55	45.04	45.36	542,602	+0.22(+0.48%)
Jul 18, 2019	45.02	45.38	44.88	45.15	496,776	+0.10(+0.22%)
Jul 17, 2019	45.65	45.65	44.83	45.05	700,226	-0.75(-1.63%)
Jul 16, 2019	45.89	46.04	45.37	45.80	579,598	+0.05(+0.10%)
Jul 15, 2019	46.70	46.86	45.66	45.75	553,780	-0.61(-1.32%)
Jul 12, 2019	46.03	46.52	45.84	46.36	415,513	+0.33(+0.72%)
Jul 11, 2019	45.52	46.15	45.36	46.03	558,171	+0.51(+1.13%)
Jul 10, 2019	46.69	46.83	45.48	45.52	790,262	-1.02(-2.18%)
Jul 09, 2019	46.04	46.62	46.02	46.53	573,793	+0.25(+0.54%)
Jul 08, 2019	46.69	47.01	46.01	46.28	780,942	-0.68(-1.46%)
Jul 05, 2019	46.99	47.37	46.66	46.97	459,877	+0.12(+0.25%)
Jul 03, 2019	46.50	47.03	46.27	46.85	208,257	+0.56(+1.20%)
Jul 02, 2019	46.47	47.09	46.07	46.29	517,997	-0.49(-1.04%)