Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.05	12.11	11.95	12.00	7,099,430	+0.03(+0.25%)
Jul 30, 2019	12.09	12.16	11.95	11.97	6,050,889	-0.39(-3.18%)
Jul 29, 2019	12.12	12.43	12.08	12.37	15,476,575	+0.71(+6.07%)
Jul 26, 2019	11.82	11.83	11.64	11.66	6,233,895	+0.07(+0.59%)
Jul 25, 2019	11.60	11.65	11.57	11.59	6,662,244	+0.07(+0.60%)
Jul 24, 2019	11.53	11.60	11.52	11.52	5,415,211	-0.04(-0.34%)
Jul 23, 2019	11.65	11.67	11.51	11.56	6,153,492	-0.03(-0.27%)
Jul 22, 2019	11.64	11.65	11.56	11.59	3,723,490	+0.00(+0.00%)
Jul 19, 2019	11.66	11.66	11.57	11.59	3,671,468	-0.27(-2.31%)
Jul 18, 2019	11.86	11.87	11.80	11.87	4,874,832	-0.16(-1.31%)
Jul 17, 2019	12.02	12.03	11.97	12.02	2,755,714	-0.03(-0.24%)
Jul 16, 2019	12.04	12.06	11.98	12.05	3,236,568	+0.05(+0.41%)
Jul 15, 2019	11.99	12.03	11.97	12.00	4,623,793	-0.08(-0.65%)
Jul 12, 2019	12.13	12.16	12.04	12.08	4,133,894	-0.07(-0.56%)
Jul 11, 2019	12.14	12.17	12.10	12.15	3,632,948	-0.09(-0.72%)
Jul 10, 2019	12.24	12.28	12.20	12.24	6,062,891	+0.06(+0.48%)
Jul 09, 2019	12.13	12.19	12.10	12.18	4,877,144	+0.04(+0.32%)
Jul 08, 2019	12.08	12.16	12.02	12.14	3,899,412	-0.18(-1.43%)
Jul 05, 2019	12.39	12.40	12.30	12.32	3,568,480	-0.03(-0.24%)
Jul 03, 2019	12.34	12.37	12.28	12.35	3,165,094	+0.02(+0.16%)
Jul 02, 2019	12.35	12.38	12.32	12.33	3,965,610	-0.06(-0.47%)