American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.01	41.53	40.88	41.51	6,234,335	+0.51(+1.23%)
Apr 29, 2019	40.27	41.11	40.21	41.00	5,099,246	+0.82(+2.04%)
Apr 26, 2019	39.44	40.22	39.21	40.18	3,519,085	+0.75(+1.90%)
Apr 25, 2019	39.68	39.86	39.20	39.43	6,878,954	-0.48(-1.20%)
Apr 24, 2019	39.91	40.31	39.81	39.91	4,642,208	-0.21(-0.52%)
Apr 23, 2019	39.96	40.19	39.75	40.12	5,771,989	-0.02(-0.04%)
Apr 22, 2019	40.13	40.40	39.89	40.14	3,015,252	-0.03(-0.09%)
Apr 18, 2019	40.05	40.52	39.97	40.17	4,273,879	+0.06(+0.15%)
Apr 17, 2019	40.79	40.84	39.81	40.11	4,183,772	-0.67(-1.65%)
Apr 16, 2019	40.18	40.91	40.17	40.78	5,397,524	+0.82(+2.05%)
Apr 15, 2019	40.29	40.40	39.89	39.96	4,316,300	-0.34(-0.84%)
Apr 12, 2019	40.14	40.97	40.11	40.30	5,658,317	+0.42(+1.05%)
Apr 11, 2019	39.61	39.98	39.33	39.88	4,962,820	+0.72(+1.85%)
Apr 10, 2019	38.89	39.27	38.59	39.16	2,182,216	+0.22(+0.56%)
Apr 09, 2019	38.91	39.03	38.48	38.94	3,893,142	-0.21(-0.53%)
Apr 08, 2019	39.24	39.40	38.93	39.15	2,460,608	-0.16(-0.40%)
Apr 05, 2019	39.00	39.53	38.97	39.31	4,657,464	+0.39(+1.01%)
Apr 04, 2019	38.30	39.01	38.24	38.92	4,301,621	+0.64(+1.66%)
Apr 03, 2019	38.34	38.54	38.12	38.28	4,000,112	+0.28(+0.73%)
Apr 02, 2019	38.36	38.68	37.82	38.00	3,924,056	-0.38(-1.00%)