Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.52	75.82	74.05	75.55	5,091,388	+1.19(+1.60%)
Feb 27, 2019	72.96	74.42	72.77	74.36	2,960,697	+1.23(+1.68%)
Feb 26, 2019	73.37	73.83	72.54	73.13	2,967,586	-0.47(-0.64%)
Feb 25, 2019	74.12	74.70	73.57	73.60	2,781,357	+0.20(+0.27%)
Feb 22, 2019	74.19	74.52	73.24	73.40	2,319,189	-0.79(-1.06%)
Feb 21, 2019	75.01	75.01	73.78	74.19	1,921,417	-0.59(-0.79%)
Feb 20, 2019	74.50	74.87	73.96	74.78	2,397,746	+0.47(+0.63%)
Feb 19, 2019	73.72	74.65	73.35	74.31	3,266,076	+0.57(+0.77%)
Feb 15, 2019	72.56	73.86	72.37	73.74	2,991,881	+1.77(+2.46%)
Feb 14, 2019	71.82	72.74	70.98	71.97	2,309,588	-0.34(-0.48%)
Feb 13, 2019	72.39	72.90	72.09	72.31	2,002,087	+0.18(+0.25%)
Feb 12, 2019	71.25	72.61	71.20	72.13	2,336,416	+1.58(+2.24%)
Feb 11, 2019	70.58	70.87	70.28	70.55	2,930,636	+0.19(+0.27%)
Feb 08, 2019	70.43	71.04	69.44	70.36	3,526,074	-0.72(-1.02%)
Feb 07, 2019	71.87	71.98	70.48	71.08	3,774,572	-1.00(-1.39%)
Feb 06, 2019	72.56	73.03	71.58	72.08	3,950,243	-0.65(-0.89%)
Feb 05, 2019	73.36	73.39	72.40	72.73	2,563,570	-0.48(-0.65%)
Feb 04, 2019	72.72	73.41	72.22	73.20	3,643,562	+0.46(+0.63%)