Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.22	69.66	68.22	69.44	343,003	+1.21(+1.78%)
Sep 27, 2019	69.69	69.87	68.05	68.22	413,354	-1.37(-1.97%)
Sep 26, 2019	70.37	70.85	69.09	69.60	386,816	-0.45(-0.65%)
Sep 25, 2019	69.67	70.27	68.89	70.05	446,650	+0.76(+1.10%)
Sep 24, 2019	69.84	70.72	69.26	69.29	515,135	-0.27(-0.38%)
Sep 23, 2019	69.18	70.31	68.73	69.56	456,996	+0.17(+0.24%)
Sep 20, 2019	69.84	70.21	69.20	69.39	566,640	-0.29(-0.41%)
Sep 19, 2019	69.93	70.40	69.18	69.68	534,509	-0.06(-0.08%)
Sep 18, 2019	68.90	70.14	67.90	69.73	578,117	+1.15(+1.67%)
Sep 17, 2019	67.57	69.49	67.40	68.59	562,970	+1.35(+2.01%)
Sep 16, 2019	67.74	68.16	66.27	67.24	617,132	-0.73(-1.07%)
Sep 13, 2019	67.38	68.67	66.89	67.97	595,109	+1.02(+1.52%)
Sep 12, 2019	66.27	68.28	66.21	66.95	651,512	+0.86(+1.30%)
Sep 11, 2019	65.69	67.12	64.86	66.09	613,397	+2.01(+3.14%)
Sep 10, 2019	64.92	64.95	62.84	64.08	558,019	-0.77(-1.19%)
Sep 09, 2019	64.32	64.92	63.62	64.85	424,545	+0.37(+0.57%)
Sep 06, 2019	64.61	65.13	64.35	64.48	391,167	-0.12(-0.18%)
Sep 05, 2019	65.61	66.10	64.11	64.60	547,733	-0.53(-0.82%)
Sep 04, 2019	64.91	66.13	64.66	65.14	506,424	+0.65(+1.01%)