Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.05	57.38	56.31	56.62	203,185	-0.07(-0.12%)
Sep 27, 2019	58.75	58.95	56.19	56.69	267,089	-2.01(-3.43%)
Sep 26, 2019	59.17	59.70	58.34	58.70	258,815	+0.54(+0.93%)
Sep 25, 2019	56.93	58.22	56.43	58.16	244,234	+0.71(+1.24%)
Sep 24, 2019	58.07	58.92	56.81	57.45	385,868	-0.03(-0.05%)
Sep 23, 2019	56.84	57.69	56.17	57.47	230,336	+1.91(+3.44%)
Sep 20, 2019	56.73	56.97	55.11	55.56	335,839	-0.93(-1.64%)
Sep 19, 2019	57.12	57.38	56.45	56.49	146,909	-0.25(-0.43%)
Sep 18, 2019	56.83	56.91	55.57	56.74	249,674	-0.05(-0.09%)
Sep 17, 2019	56.35	57.10	56.02	56.78	153,740	+0.23(+0.40%)
Sep 16, 2019	55.33	56.75	54.56	56.56	285,096	+1.00(+1.79%)
Sep 13, 2019	56.32	56.36	55.20	55.56	334,217	-0.82(-1.45%)
Sep 12, 2019	57.60	57.60	56.07	56.38	477,660	-0.68(-1.19%)
Sep 11, 2019	56.03	57.62	55.32	57.06	281,311	+1.49(+2.68%)
Sep 10, 2019	55.29	55.57	54.46	55.57	200,655	+0.22(+0.39%)
Sep 09, 2019	54.96	55.64	54.72	55.35	224,849	+0.82(+1.50%)
Sep 06, 2019	55.23	55.23	53.36	54.54	133,849	-0.39(-0.72%)
Sep 05, 2019	53.95	56.06	53.47	54.93	290,270	+2.12(+4.01%)
Sep 04, 2019	51.94	52.94	51.94	52.81	167,754	+1.53(+2.98%)