Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	58.66	58.66	57.10	57.89	3,937,287	-0.83(-1.41%)
Sep 27, 2019	59.64	60.67	58.42	58.72	5,933,386	-1.27(-2.12%)
Sep 26, 2019	59.57	60.67	59.09	59.99	4,623,528	+0.73(+1.23%)
Sep 25, 2019	57.94	60.23	57.72	59.26	6,492,729	+1.43(+2.47%)
Sep 24, 2019	59.41	59.62	57.63	57.83	4,073,397	-1.37(-2.31%)
Sep 23, 2019	59.29	59.92	58.86	59.20	3,263,155	+0.30(+0.51%)
Sep 20, 2019	61.53	61.53	58.81	58.90	9,131,155	-1.91(-3.14%)
Sep 19, 2019	61.82	62.01	60.25	60.81	4,247,480	-0.88(-1.43%)
Sep 18, 2019	62.07	62.11	60.29	61.70	3,339,694	-0.34(-0.55%)
Sep 17, 2019	61.09	62.14	60.81	62.04	2,922,320	+0.89(+1.46%)
Sep 16, 2019	61.84	61.85	60.73	61.14	4,730,388	-1.56(-2.49%)
Sep 13, 2019	62.43	63.39	62.42	62.71	3,025,827	-0.10(-0.15%)
Sep 12, 2019	62.63	63.25	62.16	62.80	3,545,830	+0.39(+0.62%)
Sep 11, 2019	61.07	62.98	60.86	62.41	5,154,484	+1.97(+3.26%)
Sep 10, 2019	60.54	61.03	59.91	60.44	3,774,489	-0.47(-0.77%)
Sep 09, 2019	60.30	61.32	60.19	60.91	3,679,297	+0.50(+0.82%)
Sep 06, 2019	60.28	61.00	59.87	60.41	4,587,933	+0.28(+0.47%)
Sep 05, 2019	58.74	60.39	58.47	60.13	6,016,528	+2.54(+4.42%)
Sep 04, 2019	57.13	59.53	57.13	57.59	6,491,570	+1.73(+3.09%)