Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.20	56.56	55.12	56.42	4,725,596	+1.41(+2.57%)
Sep 27, 2019	56.20	56.29	54.92	55.01	3,119,579	-0.85(-1.52%)
Sep 26, 2019	56.18	56.35	55.27	55.85	2,717,227	-0.50(-0.89%)
Sep 25, 2019	56.15	56.63	55.63	56.35	4,151,270	+0.25(+0.45%)
Sep 24, 2019	57.14	57.57	55.70	56.10	5,339,734	-0.85(-1.49%)
Sep 23, 2019	57.77	57.79	56.92	56.95	4,270,868	-0.91(-1.58%)
Sep 20, 2019	59.09	59.29	57.54	57.86	8,735,633	-1.56(-2.63%)
Sep 19, 2019	59.29	60.00	59.06	59.43	3,019,258	-0.04(-0.06%)
Sep 18, 2019	59.64	59.76	58.70	59.46	3,083,872	-0.46(-0.77%)
Sep 17, 2019	59.98	59.98	59.18	59.92	2,292,837	+0.01(+0.02%)
Sep 16, 2019	59.92	60.43	59.80	59.91	2,907,809	-0.32(-0.53%)
Sep 13, 2019	60.88	61.05	60.10	60.23	3,280,428	-0.48(-0.79%)
Sep 12, 2019	61.43	61.44	60.26	60.71	2,756,145	-0.49(-0.80%)
Sep 11, 2019	60.78	61.27	60.31	61.20	3,403,392	+0.58(+0.96%)
Sep 10, 2019	59.87	60.64	59.24	60.61	2,529,787	+0.52(+0.87%)
Sep 09, 2019	60.42	60.52	59.79	60.09	2,169,205	-0.25(-0.42%)
Sep 06, 2019	60.17	60.86	60.01	60.34	3,127,055	+0.18(+0.30%)
Sep 05, 2019	59.14	60.21	59.14	60.17	3,383,520	+1.73(+2.96%)
Sep 04, 2019	58.22	58.56	58.09	58.43	2,383,511	+0.87(+1.51%)