Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.62	14.90	14.43	14.72	590,037	+0.16(+1.12%)
Sep 27, 2019	14.47	15.02	14.33	14.55	1,173,739	+0.16(+1.08%)
Sep 26, 2019	14.30	14.64	14.16	14.40	692,014	+0.12(+0.86%)
Sep 25, 2019	14.19	14.44	14.08	14.28	409,280	+0.11(+0.81%)
Sep 24, 2019	14.29	14.51	13.97	14.16	688,732	-0.08(-0.57%)
Sep 23, 2019	13.94	14.61	13.94	14.24	670,940	+0.23(+1.63%)
Sep 20, 2019	13.91	14.32	13.91	14.01	903,262	+0.15(+1.06%)
Sep 19, 2019	14.50	14.50	13.81	13.87	538,563	-0.56(-3.90%)
Sep 18, 2019	14.83	14.87	14.20	14.43	501,218	-0.38(-2.54%)
Sep 17, 2019	14.73	14.99	14.60	14.81	698,823	-0.02(-0.11%)
Sep 16, 2019	15.05	15.62	14.63	14.82	1,012,862	-0.26(-1.73%)
Sep 13, 2019	14.78	15.17	14.63	15.08	874,978	+0.42(+2.84%)
Sep 12, 2019	14.73	15.01	14.30	14.67	883,926	-0.01(-0.06%)
Sep 11, 2019	14.35	14.90	13.97	14.68	1,259,437	+0.41(+2.86%)
Sep 10, 2019	13.36	14.28	13.33	14.27	1,017,852	+0.88(+6.59%)
Sep 09, 2019	13.08	13.42	12.88	13.39	854,953	+0.33(+2.57%)
Sep 06, 2019	13.58	13.72	13.03	13.05	618,704	-0.45(-3.33%)
Sep 05, 2019	12.99	13.57	12.90	13.50	792,174	+0.65(+5.02%)
Sep 04, 2019	12.86	13.01	12.62	12.86	950,021	+0.06(+0.45%)