Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.88	80.21	76.57	78.63	474,851	-0.44(-0.56%)
Sep 27, 2019	79.17	80.36	77.55	79.07	267,700	+0.07(+0.09%)
Sep 26, 2019	81.19	81.48	77.25	79.00	392,575	-2.57(-3.15%)
Sep 25, 2019	80.81	82.42	80.19	81.57	169,734	+0.17(+0.21%)
Sep 24, 2019	83.17	85.41	80.66	81.40	346,927	-1.70(-2.05%)
Sep 23, 2019	87.10	88.41	82.06	83.10	259,075	-4.27(-4.89%)
Sep 20, 2019	82.37	88.73	82.00	87.37	1,373,300	+4.67(+5.65%)
Sep 19, 2019	81.36	84.66	80.82	82.70	347,456	+1.34(+1.65%)
Sep 18, 2019	83.95	84.45	80.40	81.36	309,467	-2.90(-3.44%)
Sep 17, 2019	85.39	87.66	83.74	84.26	256,840	-1.04(-1.22%)
Sep 16, 2019	85.00	87.60	84.71	85.30	247,330	-0.12(-0.14%)
Sep 13, 2019	83.10	85.81	82.29	85.42	169,700	+1.78(+2.13%)
Sep 12, 2019	83.28	86.19	82.37	83.64	402,933	+0.48(+0.58%)
Sep 11, 2019	81.59	84.77	77.70	83.16	302,869	+2.08(+2.57%)
Sep 10, 2019	76.75	81.17	76.08	81.08	448,452	+2.82(+3.60%)
Sep 09, 2019	85.39	85.39	76.53	78.26	476,499	-7.06(-8.27%)
Sep 06, 2019	84.44	86.80	83.28	85.32	317,400	+0.32(+0.38%)
Sep 05, 2019	83.36	85.61	82.66	85.00	318,887	+1.15(+1.37%)
Sep 04, 2019	85.29	86.27	81.94	83.85	293,335	-0.81(-0.96%)