Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.87	47.73	46.06	47.26	2,129,632	+0.27(+0.57%)
Sep 27, 2019	48.86	49.00	46.31	46.99	2,895,300	-1.78(-3.65%)
Sep 26, 2019	49.20	49.88	48.45	48.77	2,365,856	-0.12(-0.25%)
Sep 25, 2019	48.87	49.38	47.37	48.89	3,054,386	-0.34(-0.69%)
Sep 24, 2019	51.45	51.98	48.93	49.23	3,346,859	-1.09(-2.17%)
Sep 23, 2019	51.20	52.08	50.22	50.32	2,982,044	-1.13(-2.20%)
Sep 20, 2019	50.67	52.36	50.36	51.45	6,971,600	+1.10(+2.18%)
Sep 19, 2019	52.16	53.15	48.91	50.35	5,462,471	-1.60(-3.08%)
Sep 18, 2019	50.75	52.62	49.86	51.95	6,949,709	+1.31(+2.59%)
Sep 17, 2019	48.05	51.55	48.00	50.64	7,098,367	+3.02(+6.34%)
Sep 16, 2019	47.02	48.72	46.85	47.62	2,863,066	+0.14(+0.29%)
Sep 13, 2019	49.34	49.40	47.28	47.48	4,892,800	-2.11(-4.25%)
Sep 12, 2019	50.70	51.40	48.42	49.59	7,084,783	-0.08(-0.16%)
Sep 11, 2019	48.36	50.16	46.04	49.67	26,842,768	-11.93(-19.37%)
Sep 10, 2019	60.94	64.49	60.03	61.60	6,908,821	-0.42(-0.68%)
Sep 09, 2019	64.31	65.39	60.56	62.02	5,135,534	-2.03(-3.17%)
Sep 06, 2019	65.86	66.48	63.87	64.05	3,384,300	-2.93(-4.37%)
Sep 05, 2019	68.94	68.94	63.69	66.98	4,722,329	-0.93(-1.37%)
Sep 04, 2019	66.52	68.01	66.03	67.91	2,623,607	+2.24(+3.41%)