Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.25	17.58	16.61	16.98	7,288	-0.01(-0.06%)
Sep 27, 2019	17.18	17.42	16.66	16.99	8,100	-0.31(-1.79%)
Sep 26, 2019	17.50	17.96	17.26	17.30	8,562	+0.18(+1.05%)
Sep 25, 2019	18.00	18.00	16.55	17.12	17,025	-0.54(-3.06%)
Sep 24, 2019	18.50	18.53	17.42	17.66	6,197	-0.63(-3.44%)
Sep 23, 2019	18.02	18.43	18.02	18.29	9,471	-0.10(-0.54%)
Sep 20, 2019	17.56	18.50	17.52	18.39	26,400	+0.77(+4.37%)
Sep 19, 2019	17.50	18.28	17.40	17.62	27,636	+0.29(+1.67%)
Sep 18, 2019	17.37	18.33	17.17	17.33	18,909	-0.11(-0.63%)
Sep 17, 2019	17.50	17.76	17.19	17.44	14,296	+0.29(+1.69%)
Sep 16, 2019	16.95	17.40	16.90	17.15	7,052	-0.25(-1.44%)
Sep 13, 2019	17.41	17.49	16.64	17.40	15,900	+0.10(+0.58%)
Sep 12, 2019	16.80	17.61	16.71	17.30	11,908	+0.57(+3.41%)
Sep 11, 2019	16.51	17.35	16.51	16.73	15,162	-0.67(-3.85%)
Sep 10, 2019	17.17	17.40	16.79	17.40	6,612	+0.34(+1.99%)
Sep 09, 2019	17.32	17.69	17.06	17.06	2,698	+0.06(+0.35%)
Sep 06, 2019	17.17	17.17	16.95	17.00	4,500	-0.10(-0.58%)
Sep 05, 2019	17.50	17.90	16.90	17.10	10,163	+0.16(+0.94%)
Sep 04, 2019	17.99	18.91	16.52	16.94	6,013	-0.43(-2.48%)