Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.800	1.840	1.750	1.750	33,805	-0.01(-0.57%)
Sep 27, 2019	1.870	1.870	1.750	1.760	8,000	-0.07(-3.83%)
Sep 26, 2019	1.820	1.860	1.810	1.830	23,996	+0.04(+2.23%)
Sep 25, 2019	1.790	1.920	1.780	1.790	86,883	+0.02(+1.13%)
Sep 24, 2019	1.826	1.826	1.764	1.770	31,145	-0.02(-1.12%)
Sep 23, 2019	1.830	1.850	1.741	1.790	30,686	-0.02(-1.10%)
Sep 20, 2019	1.750	1.845	1.670	1.810	28,400	+0.03(+1.69%)
Sep 19, 2019	1.730	1.780	1.610	1.780	22,204	+0.08(+4.71%)
Sep 18, 2019	1.750	1.770	1.700	1.700	15,548	+0.00(+0.00%)
Sep 17, 2019	1.880	1.890	1.700	1.700	38,522	-0.10(-5.56%)
Sep 16, 2019	1.840	1.840	1.799	1.800	16,984	-0.04(-2.17%)
Sep 13, 2019	1.880	1.890	1.820	1.840	29,500	-0.02(-0.82%)
Sep 12, 2019	1.850	1.986	1.830	1.855	48,960	-0.03(-1.84%)
Sep 11, 2019	1.850	1.900	1.838	1.890	11,537	+0.04(+2.16%)
Sep 10, 2019	1.910	1.950	1.840	1.850	12,572	-0.01(-0.54%)
Sep 09, 2019	2.050	2.050	1.770	1.860	67,681	-0.17(-8.37%)
Sep 06, 2019	2.100	2.200	1.802	2.030	92,600	-0.09(-4.25%)
Sep 05, 2019	2.060	2.170	2.060	2.120	17,582	+0.06(+2.85%)
Sep 04, 2019	2.011	2.080	2.000	2.061	10,826	+0.00(+0.06%)