Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.52	13.03	12.33	12.76	287,443	+0.32(+2.57%)
Sep 27, 2019	12.42	13.47	12.36	12.44	343,600	-0.07(-0.56%)
Sep 26, 2019	12.90	13.07	12.36	12.51	289,986	-0.46(-3.55%)
Sep 25, 2019	13.07	13.26	12.79	12.97	238,602	-0.08(-0.61%)
Sep 24, 2019	13.41	13.41	12.71	13.05	409,618	-0.28(-2.10%)
Sep 23, 2019	12.88	13.54	12.87	13.33	371,553	+0.45(+3.49%)
Sep 20, 2019	12.97	13.28	12.66	12.88	2,101,100	-0.13(-1.00%)
Sep 19, 2019	12.84	13.50	12.53	13.01	382,732	+0.11(+0.85%)
Sep 18, 2019	13.12	13.20	12.55	12.90	665,147	-0.23(-1.75%)
Sep 17, 2019	13.30	13.42	12.99	13.13	382,697	-0.20(-1.50%)
Sep 16, 2019	13.01	13.53	12.86	13.33	1,030,124	+0.25(+1.91%)
Sep 13, 2019	13.55	13.79	12.79	13.08	443,100	-0.51(-3.75%)
Sep 12, 2019	14.33	14.39	13.55	13.59	561,433	-0.76(-5.30%)
Sep 11, 2019	14.42	14.68	14.10	14.35	378,342	-0.07(-0.49%)
Sep 10, 2019	13.36	14.43	13.36	14.42	541,347	+1.00(+7.45%)
Sep 09, 2019	13.36	13.67	13.10	13.42	225,711	+0.11(+0.83%)
Sep 06, 2019	13.74	13.76	13.26	13.31	413,900	-0.35(-2.56%)
Sep 05, 2019	13.93	14.08	13.56	13.66	290,478	-0.22(-1.59%)
Sep 04, 2019	13.84	13.97	13.23	13.88	460,493	+0.17(+1.24%)