Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.57	22.63	22.47	22.48	15,419	-0.10(-0.44%)
Sep 27, 2019	22.51	22.63	22.48	22.58	15,500	+0.16(+0.71%)
Sep 26, 2019	22.43	22.52	22.32	22.42	10,336	+0.16(+0.70%)
Sep 25, 2019	22.45	22.45	22.26	22.26	11,767	-0.44(-1.92%)
Sep 24, 2019	22.78	22.79	22.62	22.70	9,623	-0.20(-0.85%)
Sep 23, 2019	22.96	22.96	22.86	22.89	19,630	-0.20(-0.84%)
Sep 20, 2019	22.87	23.21	22.86	23.09	12,600	+0.46(+2.03%)
Sep 19, 2019	22.50	22.63	22.46	22.63	4,819	+0.79(+3.62%)
Sep 18, 2019	21.75	21.88	21.74	21.84	8,119	+0.06(+0.28%)
Sep 17, 2019	21.86	21.87	21.71	21.78	6,940	-0.07(-0.34%)
Sep 16, 2019	21.86	21.89	21.81	21.86	3,292	+0.05(+0.24%)
Sep 13, 2019	21.78	21.91	21.78	21.80	4,700	+0.34(+1.60%)
Sep 12, 2019	21.47	21.57	21.36	21.46	16,431	+0.52(+2.48%)
Sep 11, 2019	20.84	20.97	20.83	20.94	5,655	+0.27(+1.31%)
Sep 10, 2019	20.61	20.81	20.61	20.67	4,982	-0.49(-2.32%)
Sep 09, 2019	21.20	21.21	21.10	21.16	6,440	-0.41(-1.88%)
Sep 06, 2019	21.72	21.72	21.52	21.57	5,200	+0.10(+0.46%)
Sep 05, 2019	21.44	21.49	21.35	21.47	5,900	-0.09(-0.43%)
Sep 04, 2019	21.52	21.58	21.48	21.56	5,155	+0.09(+0.42%)