Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0041	0.0041	0.0035	0.0037	2,228,237	-0.00(-9.76%)
Sep 27, 2019	0.0042	0.0042	0.0037	0.0041	4,859,500	-0.00(-2.38%)
Sep 26, 2019	0.0043	0.0043	0.0038	0.0042	3,369,600	-0.00(-2.33%)
Sep 25, 2019	0.0037	0.0045	0.0036	0.0043	12,615,392	+0.00(+19.44%)
Sep 24, 2019	0.0035	0.0037	0.0033	0.0036	1,394,673	+0.00(+5.88%)
Sep 23, 2019	0.0035	0.0038	0.0034	0.0034	1,083,670	-0.00(-2.86%)
Sep 20, 2019	0.0032	0.0035	0.0031	0.0035	1,129,000	+0.00(+2.94%)
Sep 19, 2019	0.0038	0.0038	0.0028	0.0034	4,690,600	+0.00(+3.03%)
Sep 18, 2019	0.0038	0.0038	0.0033	0.0033	551,904	-0.00(-5.71%)
Sep 17, 2019	0.0030	0.0038	0.0030	0.0035	3,236,128	+0.00(+6.06%)
Sep 16, 2019	0.0032	0.0033	0.0030	0.0033	2,053,342	+0.00(+3.12%)
Sep 13, 2019	0.0033	0.0035	0.0026	0.0032	13,422,900	-0.00(-5.88%)
Sep 12, 2019	0.0037	0.0039	0.0032	0.0034	6,490,469	-0.00(-8.11%)
Sep 11, 2019	0.0039	0.0040	0.0033	0.0037	4,912,388	+0.00(+5.71%)
Sep 10, 2019	0.0038	0.0040	0.0033	0.0035	6,952,619	-0.00(-7.89%)
Sep 09, 2019	0.0040	0.0040	0.0034	0.0038	4,292,350	-0.00(-2.56%)
Sep 06, 2019	0.0042	0.0042	0.0035	0.0039	5,776,600	-0.00(-2.50%)
Sep 05, 2019	0.0043	0.0044	0.0035	0.0040	7,422,581	-0.00(-6.98%)
Sep 04, 2019	0.0043	0.0044	0.0039	0.0043	6,323,301	+0.00(+7.50%)