AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	182.99	184.75	182.63	183.90	1,062,946	+0.91(+0.49%)
Sep 27, 2019	183.09	183.88	181.75	182.99	807,460	+0.18(+0.10%)
Sep 26, 2019	181.31	183.28	180.86	182.81	1,135,973	+2.41(+1.34%)
Sep 25, 2019	179.25	181.28	179.21	180.41	1,806,425	+1.16(+0.65%)
Sep 24, 2019	178.93	180.40	178.32	179.25	653,386	+0.79(+0.44%)
Sep 23, 2019	176.39	179.21	176.39	178.46	549,078	+1.17(+0.66%)
Sep 20, 2019	178.93	179.14	177.28	177.29	1,175,688	-1.44(-0.81%)
Sep 19, 2019	179.63	180.14	178.25	178.73	409,167	-0.47(-0.26%)
Sep 18, 2019	179.80	180.08	178.09	179.19	424,377	-0.17(-0.09%)
Sep 17, 2019	178.54	180.24	178.45	179.36	555,066	+1.37(+0.77%)
Sep 16, 2019	176.59	178.41	175.26	178.00	661,524	+2.37(+1.35%)
Sep 13, 2019	176.94	177.74	174.25	175.63	864,608	-2.05(-1.15%)
Sep 12, 2019	180.06	180.63	176.81	177.68	916,064	-0.16(-0.09%)
Sep 11, 2019	177.86	177.99	175.54	177.84	801,602	-0.45(-0.25%)
Sep 10, 2019	180.63	180.63	176.56	178.29	823,355	-3.08(-1.70%)
Sep 09, 2019	182.77	182.77	180.70	181.37	708,990	-1.59(-0.87%)
Sep 06, 2019	182.28	183.65	182.18	182.96	818,972	+0.88(+0.48%)
Sep 05, 2019	182.74	183.37	181.37	182.08	701,534	-1.23(-0.67%)
Sep 04, 2019	182.72	183.85	182.11	183.31	849,157	+1.76(+0.97%)