Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.27	40.92	39.88	40.28	2,777,453	+0.02(+0.04%)
Sep 27, 2019	40.10	40.62	39.93	40.27	2,458,274	+0.38(+0.96%)
Sep 26, 2019	40.27	40.46	39.59	39.89	2,157,595	-0.49(-1.23%)
Sep 25, 2019	39.89	40.70	39.82	40.38	2,190,282	+0.49(+1.22%)
Sep 24, 2019	40.32	40.71	39.39	39.89	2,914,186	+0.12(+0.31%)
Sep 23, 2019	39.51	39.95	39.10	39.77	2,804,070	+0.01(+0.02%)
Sep 20, 2019	39.76	40.75	39.60	39.76	4,311,134	+0.18(+0.45%)
Sep 19, 2019	40.82	40.99	39.56	39.59	3,509,463	-1.05(-2.58%)
Sep 18, 2019	41.35	41.56	40.16	40.63	3,439,379	-0.58(-1.42%)
Sep 17, 2019	42.28	42.30	40.90	41.22	5,564,030	-1.88(-4.37%)
Sep 16, 2019	42.27	43.17	42.21	43.10	3,534,712	+0.35(+0.82%)
Sep 13, 2019	43.15	43.97	42.38	42.75	3,608,946	+0.28(+0.65%)
Sep 12, 2019	42.16	43.15	41.30	42.47	5,077,396	+0.02(+0.06%)
Sep 11, 2019	41.75	42.81	40.75	42.45	4,846,348	+1.00(+2.41%)
Sep 10, 2019	41.29	41.74	40.49	41.45	5,810,007	+0.03(+0.08%)
Sep 09, 2019	39.00	41.69	38.73	41.42	8,712,174	+2.54(+6.53%)
Sep 06, 2019	38.88	39.39	38.68	38.88	4,040,853	+0.25(+0.64%)
Sep 05, 2019	38.53	38.98	38.04	38.63	6,025,254	+0.93(+2.46%)
Sep 04, 2019	37.63	37.98	37.17	37.70	4,089,774	+0.70(+1.88%)