AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.96	14.07	13.88	13.98	4,159,205	+0.03(+0.18%)
Sep 27, 2019	13.91	14.15	13.83	13.96	5,181,136	+0.08(+0.55%)
Sep 26, 2019	13.85	13.95	13.73	13.88	4,221,032	+0.09(+0.62%)
Sep 25, 2019	13.81	13.92	13.76	13.79	5,081,663	-0.04(-0.31%)
Sep 24, 2019	13.95	13.99	13.73	13.84	5,677,005	-0.07(-0.49%)
Sep 23, 2019	13.76	13.94	13.65	13.91	4,321,664	+0.14(+1.00%)
Sep 20, 2019	13.67	13.85	13.61	13.77	8,715,042	+0.12(+0.88%)
Sep 19, 2019	13.75	13.78	13.61	13.65	5,443,882	-0.09(-0.62%)
Sep 18, 2019	13.64	13.74	13.52	13.73	4,535,542	+0.14(+1.01%)
Sep 17, 2019	13.69	13.73	13.55	13.60	5,056,808	-0.09(-0.69%)
Sep 16, 2019	13.55	13.70	13.37	13.69	5,097,795	+0.18(+1.33%)
Sep 13, 2019	13.41	13.66	13.38	13.51	6,594,418	+0.10(+0.77%)
Sep 12, 2019	13.35	13.49	13.20	13.41	7,261,648	+0.10(+0.77%)
Sep 11, 2019	13.01	13.37	12.94	13.31	6,883,625	+0.32(+2.44%)
Sep 10, 2019	12.84	13.00	12.83	12.99	3,802,571	+0.13(+1.00%)
Sep 09, 2019	13.08	13.16	12.71	12.86	5,100,972	-0.24(-1.83%)
Sep 06, 2019	13.29	13.32	13.08	13.10	4,079,632	-0.11(-0.84%)
Sep 05, 2019	13.02	13.29	13.02	13.21	6,692,172	+0.13(+0.98%)
Sep 04, 2019	13.20	13.25	13.02	13.08	4,112,511	-0.04(-0.33%)