USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.07	47.21	47.03	47.03	3,698	+0.20(+0.43%)
Sep 27, 2019	47.17	47.17	46.83	46.83	2,455	-0.42(-0.89%)
Sep 26, 2019	47.45	47.45	47.11	47.25	16,212	-0.29(-0.62%)
Sep 25, 2019	47.22	47.58	47.09	47.54	7,431	+0.42(+0.89%)
Sep 24, 2019	47.65	47.65	47.13	47.13	3,560	-0.52(-1.08%)
Sep 23, 2019	47.35	47.73	47.35	47.64	4,815	+0.01(+0.02%)
Sep 20, 2019	47.84	47.84	47.57	47.63	2,989	+0.00(+0.01%)
Sep 19, 2019	47.92	48.07	47.62	47.63	19,326	-0.10(-0.22%)
Sep 18, 2019	47.94	47.94	47.52	47.73	4,887	-0.20(-0.42%)
Sep 17, 2019	47.90	47.93	47.75	47.93	5,784	-0.04(-0.08%)
Sep 16, 2019	48.01	48.07	47.97	47.97	5,819	+0.13(+0.26%)
Sep 13, 2019	48.05	48.09	47.84	47.84	34,485	+0.01(+0.02%)
Sep 12, 2019	47.82	47.91	47.76	47.83	15,356	+0.03(+0.07%)
Sep 11, 2019	47.25	47.80	47.25	47.80	19,022	+0.76(+1.61%)
Sep 10, 2019	46.70	47.05	46.70	47.05	13,991	+0.25(+0.54%)
Sep 09, 2019	46.60	46.92	46.60	46.79	13,949	+0.31(+0.67%)
Sep 06, 2019	46.75	46.75	46.49	46.49	5,338	-0.06(-0.13%)
Sep 05, 2019	46.40	46.85	46.39	46.55	40,066	+0.57(+1.23%)
Sep 04, 2019	45.86	45.98	45.86	45.98	4,430	+0.36(+0.78%)