BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.32	13.36	13.31	13.35	9,741	+0.04(+0.28%)
Sep 27, 2019	13.28	13.35	13.28	13.31	16,133	+0.04(+0.28%)
Sep 26, 2019	13.20	13.29	13.17	13.28	35,395	+0.10(+0.78%)
Sep 25, 2019	13.13	13.18	13.13	13.17	15,240	+0.05(+0.35%)
Sep 24, 2019	13.21	13.26	13.09	13.13	32,385	-0.07(-0.49%)
Sep 23, 2019	13.16	13.22	13.16	13.19	6,765	+0.07(+0.50%)
Sep 20, 2019	13.13	13.18	13.12	13.13	5,593	+0.04(+0.28%)
Sep 19, 2019	13.16	13.20	13.09	13.09	24,865	-0.01(-0.07%)
Sep 18, 2019	13.06	13.16	13.06	13.10	18,246	+0.02(+0.14%)
Sep 17, 2019	13.12	13.14	13.08	13.08	9,155	-0.07(-0.50%)
Sep 16, 2019	13.03	13.17	13.03	13.15	27,224	+0.09(+0.71%)
Sep 13, 2019	13.23	13.27	13.04	13.05	49,907	-0.17(-1.26%)
Sep 12, 2019	13.28	13.33	13.22	13.22	16,847	-0.07(-0.56%)
Sep 11, 2019	13.30	13.35	13.26	13.29	32,265	+0.01(+0.06%)
Sep 10, 2019	13.32	13.32	13.24	13.29	28,475	-0.05(-0.34%)
Sep 09, 2019	13.31	13.33	13.24	13.33	13,581	+0.02(+0.14%)
Sep 06, 2019	13.30	13.31	13.27	13.31	14,465	+0.01(+0.07%)
Sep 05, 2019	13.37	13.40	13.20	13.30	48,149	-0.06(-0.48%)
Sep 04, 2019	13.37	13.42	13.37	13.37	17,848	-0.04(-0.28%)