Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4778	4908	4700	4827	11,008	-84.81(-1.73%)
Aug 29, 2019	5022	5034	4807	4912	13,008	-360.44(-6.84%)
Aug 28, 2019	5466	5564	5241	5273	9,916	-99.31(-1.85%)
Aug 27, 2019	5189	5459	5128	5372	11,924	+55.79(+1.05%)
Aug 26, 2019	5220	5383	5191	5316	8,824	-137.25(-2.52%)
Aug 23, 2019	5000	5498	4892	5453	21,973	+627.13(+12.99%)
Aug 22, 2019	4800	4976	4744	4826	8,867	+7.82(+0.16%)
Aug 21, 2019	4822	4899	4752	4818	8,013	-137.26(-2.77%)
Aug 20, 2019	4921	5036	4855	4956	6,625	+70.30(+1.44%)
Aug 19, 2019	4823	4962	4752	4885	9,977	-285.67(-5.52%)
Aug 16, 2019	5412	5432	5130	5171	12,173	-459.75(-8.16%)
Aug 15, 2019	5460	5782	5446	5631	10,723	+36.82(+0.66%)
Aug 14, 2019	5488	5669	5344	5594	16,726	+479.84(+9.38%)
Aug 13, 2019	5653	5733	4979	5114	18,449	-493.23(-8.80%)
Aug 12, 2019	5558	5691	5418	5607	13,418	+189.70(+3.50%)
Aug 09, 2019	5303	5514	5227	5418	21,907	+282.33(+5.50%)
Aug 08, 2019	5409	5548	5124	5135	24,601	-449.71(-8.05%)
Aug 07, 2019	5970	5976	5538	5585	28,517	-117.17(-2.05%)
Aug 06, 2019	5623	5906	5465	5702	28,092	-238.81(-4.02%)
Aug 05, 2019	5732	6069	5694	5941	30,703	+690.75(+13.16%)
Aug 02, 2019	5176	5379	5053	5250	29,390	+224.30(+4.46%)