Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.15	51.21	49.72	50.92	226,039	+1.33(+2.68%)
Aug 29, 2019	48.58	49.70	48.58	49.59	130,795	+2.01(+4.23%)
Aug 28, 2019	46.61	47.80	46.14	47.58	180,376	+0.82(+1.75%)
Aug 27, 2019	47.44	48.05	46.66	46.76	340,781	-0.40(-0.86%)
Aug 26, 2019	47.74	48.04	47.00	47.17	118,225	+0.02(+0.04%)
Aug 23, 2019	48.78	49.08	46.96	47.15	140,247	-2.06(-4.19%)
Aug 22, 2019	49.60	49.84	48.81	49.21	111,903	-0.18(-0.36%)
Aug 21, 2019	48.87	49.42	48.45	49.38	250,721	+1.30(+2.71%)
Aug 20, 2019	48.74	49.27	47.93	48.08	188,891	-0.73(-1.49%)
Aug 19, 2019	48.61	49.01	48.02	48.81	241,598	+1.37(+2.89%)
Aug 16, 2019	47.10	47.94	46.70	47.44	199,064	+0.66(+1.41%)
Aug 15, 2019	47.04	47.39	46.40	46.78	205,454	+0.02(+0.04%)
Aug 14, 2019	46.59	47.23	46.16	46.76	381,037	-1.33(-2.77%)
Aug 13, 2019	47.38	49.31	47.23	48.09	194,437	+0.46(+0.97%)
Aug 12, 2019	47.56	48.06	46.99	47.63	158,730	-0.19(-0.39%)
Aug 09, 2019	49.07	49.31	47.31	47.82	281,307	-1.78(-3.60%)
Aug 08, 2019	47.91	49.79	47.91	49.60	342,445	+1.89(+3.97%)
Aug 07, 2019	47.44	47.76	45.92	47.71	509,476	-0.60(-1.25%)
Aug 06, 2019	53.24	53.25	47.92	48.31	706,479	-2.28(-4.50%)
Aug 05, 2019	52.23	52.85	50.34	50.59	514,658	-2.91(-5.44%)
Aug 02, 2019	55.30	55.80	53.12	53.50	332,619	-2.17(-3.90%)