Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.04	42.56	41.77	41.97	684,000	+0.05(+0.12%)
Aug 29, 2019	43.71	44.89	41.77	41.92	1,113,087	-1.03(-2.40%)
Aug 28, 2019	42.74	43.25	42.01	42.95	793,585	-0.20(-0.46%)
Aug 27, 2019	43.94	44.02	42.71	43.15	1,095,698	-0.21(-0.48%)
Aug 26, 2019	43.85	44.16	43.08	43.36	428,209	+0.09(+0.21%)
Aug 23, 2019	44.76	45.27	43.07	43.27	367,300	-2.24(-4.92%)
Aug 22, 2019	45.33	45.93	44.86	45.51	361,513	+0.22(+0.49%)
Aug 21, 2019	45.89	45.89	44.95	45.29	475,181	+0.27(+0.60%)
Aug 20, 2019	45.30	45.30	44.73	45.02	779,007	-0.29(-0.64%)
Aug 19, 2019	46.56	46.56	45.25	45.31	541,423	-0.04(-0.09%)
Aug 16, 2019	44.71	45.49	44.71	45.35	862,700	+1.29(+2.93%)
Aug 15, 2019	44.22	44.73	43.69	44.06	331,681	-0.04(-0.09%)
Aug 14, 2019	44.48	45.49	44.06	44.10	1,385,932	-2.19(-4.73%)
Aug 13, 2019	44.81	47.22	44.81	46.29	246,290	+1.21(+2.68%)
Aug 12, 2019	45.53	45.84	45.05	45.08	241,719	-1.03(-2.23%)
Aug 09, 2019	47.36	47.36	46.08	46.11	247,300	-1.86(-3.88%)
Aug 08, 2019	46.60	48.19	46.13	47.97	446,984	+2.05(+4.46%)
Aug 07, 2019	44.33	46.13	44.33	45.92	462,783	+0.58(+1.28%)
Aug 06, 2019	45.68	46.12	44.58	45.34	366,322	+0.55(+1.23%)
Aug 05, 2019	46.50	46.50	43.97	44.79	758,125	-3.18(-6.63%)
Aug 02, 2019	49.07	49.33	47.59	47.97	466,200	-1.76(-3.54%)