Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.11	28.60	27.47	27.51	366,900	-0.39(-1.40%)
Aug 29, 2019	27.62	28.26	27.36	27.90	259,210	+0.62(+2.27%)
Aug 28, 2019	26.77	27.52	26.54	27.28	437,701	+0.38(+1.41%)
Aug 27, 2019	27.61	27.61	26.67	26.90	300,142	-0.63(-2.29%)
Aug 26, 2019	28.01	28.14	27.18	27.53	467,967	-0.15(-0.54%)
Aug 23, 2019	27.58	28.42	27.33	27.68	464,300	-0.10(-0.36%)
Aug 22, 2019	27.61	28.02	27.38	27.78	311,522	+0.25(+0.91%)
Aug 21, 2019	27.03	27.76	26.60	27.53	323,820	+0.78(+2.92%)
Aug 20, 2019	26.33	26.98	26.15	26.75	360,803	+0.31(+1.17%)
Aug 19, 2019	26.80	26.88	26.32	26.44	255,413	-0.06(-0.23%)
Aug 16, 2019	26.71	27.04	26.49	26.50	248,100	+0.09(+0.34%)
Aug 15, 2019	26.06	26.73	25.93	26.41	249,821	+0.33(+1.27%)
Aug 14, 2019	26.48	26.49	25.85	26.08	587,897	-0.89(-3.30%)
Aug 13, 2019	26.15	27.53	26.11	26.97	503,305	+0.83(+3.18%)
Aug 12, 2019	27.24	27.30	26.12	26.14	309,733	-1.37(-4.98%)
Aug 09, 2019	28.39	28.39	27.31	27.51	348,100	-0.86(-3.03%)
Aug 08, 2019	27.77	28.45	27.43	28.37	429,317	+0.73(+2.64%)
Aug 07, 2019	27.26	28.09	27.20	27.64	451,419	+0.43(+1.58%)
Aug 06, 2019	28.00	28.45	26.60	27.21	650,668	-0.79(-2.82%)
Aug 05, 2019	31.75	32.12	27.63	28.00	1,120,713	-7.56(-21.26%)
Aug 02, 2019	36.00	36.40	35.24	35.56	214,100	-0.56(-1.55%)