Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.84	17.96	17.84	17.96	448	-0.09(-0.50%)
Aug 29, 2019	18.08	18.08	17.84	18.05	3,953	-0.17(-0.91%)
Aug 28, 2019	17.96	18.21	17.96	18.21	1,984	+0.37(+2.08%)
Aug 27, 2019	17.84	17.84	17.84	17.84	420	-0.42(-2.29%)
Aug 26, 2019		18.26	18.26	18.26	17	+0.00(+0.00%)
Aug 23, 2019		18.26	18.26	18.26	3	+0.00(+0.00%)
Aug 22, 2019	18.08	18.26	18.08	18.26	368	+0.19(+1.04%)
Aug 21, 2019	18.08	18.08	18.08	18.08	756	+0.00(+0.00%)
Aug 20, 2019	18.08	18.08	18.08	18.08	166	+0.11(+0.63%)
Aug 19, 2019	17.89	17.96	17.89	17.96	462	+0.12(+0.66%)
Aug 16, 2019		17.84	17.84	17.84	256	+0.00(+0.00%)
Aug 15, 2019	17.84	17.84	17.84	17.84	582	+0.15(+0.84%)
Aug 14, 2019	17.69	17.69	17.69	17.69	375	-0.35(-1.96%)
Aug 13, 2019	18.09	18.09	17.56	18.05	1,834	+0.37(+2.07%)
Aug 12, 2019	17.80	18.00	17.68	17.68	5,742	+0.37(+2.16%)
Aug 09, 2019	17.16	18.09	16.93	17.31	8,302	+0.10(+0.57%)
Aug 08, 2019	17.42	18.09	17.21	17.21	4,380	-0.22(-1.28%)
Aug 07, 2019	18.00	18.00	17.43	17.43	1,593	-0.11(-0.63%)
Aug 06, 2019	17.83	17.83	17.52	17.55	4,797	-0.28(-1.58%)
Aug 05, 2019	17.91	17.91	17.83	17.83	381	-0.06(-0.35%)
Aug 02, 2019	17.38	17.99	17.38	17.89	3,814	+0.73(+4.26%)