Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.98	46.98	43.05	45.00	169,800	-1.58(-3.39%)
Aug 29, 2019	46.32	48.04	45.93	46.58	137,740	+0.37(+0.80%)
Aug 28, 2019	44.16	46.64	43.59	46.21	124,385	+2.52(+5.77%)
Aug 27, 2019	42.38	43.95	41.53	43.69	105,852	+1.85(+4.42%)
Aug 26, 2019	41.01	42.63	40.46	41.84	104,024	+1.31(+3.23%)
Aug 23, 2019	41.00	43.16	39.37	40.53	76,000	-0.59(-1.43%)
Aug 22, 2019	43.11	43.55	41.03	41.12	58,612	-2.16(-4.99%)
Aug 21, 2019	44.47	44.98	42.83	43.28	107,239	-0.73(-1.66%)
Aug 20, 2019	44.67	45.86	43.83	44.01	86,508	-0.65(-1.46%)
Aug 19, 2019	43.76	45.97	42.80	44.66	91,399	+2.00(+4.69%)
Aug 16, 2019	41.47	43.02	40.22	42.66	103,000	+1.48(+3.59%)
Aug 15, 2019	41.96	42.60	40.19	41.18	105,988	-0.62(-1.48%)
Aug 14, 2019	41.96	42.46	40.83	41.80	115,636	-0.69(-1.62%)
Aug 13, 2019	43.47	44.25	42.00	42.49	143,169	-1.11(-2.55%)
Aug 12, 2019	44.30	44.97	42.93	43.60	66,879	-0.70(-1.58%)
Aug 09, 2019	43.37	45.00	42.00	44.30	162,300	+0.73(+1.68%)
Aug 08, 2019	42.62	44.80	41.50	43.57	115,106	+1.09(+2.57%)
Aug 07, 2019	43.00	44.30	42.00	42.48	205,216	-1.52(-3.45%)
Aug 06, 2019	44.34	44.75	42.27	44.00	132,810	+1.24(+2.90%)
Aug 05, 2019	43.79	44.99	41.31	42.76	149,260	-3.05(-6.66%)
Aug 02, 2019	47.74	47.99	45.45	45.81	126,200	-1.98(-4.14%)