USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	46.37	46.37	46.01	46.12	2,580	-0.06(-0.13%)
Aug 29, 2019	46.10	46.25	46.10	46.18	4,837	+0.62(+1.35%)
Aug 28, 2019	45.01	45.67	45.01	45.56	3,094	+0.37(+0.83%)
Aug 27, 2019	45.91	45.91	45.19	45.19	7,352	-0.51(-1.11%)
Aug 26, 2019	45.68	45.69	45.43	45.69	4,144	+0.43(+0.95%)
Aug 23, 2019	46.13	46.38	45.21	45.27	10,321	-1.27(-2.74%)
Aug 22, 2019	46.68	46.68	46.28	46.54	1,398	+0.01(+0.03%)
Aug 21, 2019	46.53	46.58	46.43	46.53	3,673	+0.30(+0.65%)
Aug 20, 2019	46.36	46.36	46.22	46.22	4,229	-0.29(-0.61%)
Aug 19, 2019	46.53	46.60	46.48	46.51	4,022	+0.47(+1.02%)
Aug 16, 2019	45.73	46.12	45.73	46.04	18,063	+0.80(+1.77%)
Aug 15, 2019	45.56	45.56	45.19	45.24	3,993	-0.18(-0.39%)
Aug 14, 2019	45.74	45.74	45.38	45.42	6,230	-1.13(-2.44%)
Aug 13, 2019	46.17	46.97	46.17	46.55	3,542	+0.35(+0.76%)
Aug 12, 2019	46.37	46.37	46.06	46.20	2,772	-0.49(-1.05%)
Aug 09, 2019	47.10	47.10	46.69	46.69	2,150	-0.58(-1.22%)
Aug 08, 2019	46.56	47.27	46.56	47.27	3,352	+0.83(+1.80%)
Aug 07, 2019	45.75	46.46	45.75	46.43	6,072	+0.05(+0.11%)
Aug 06, 2019	46.41	46.41	46.12	46.38	5,568	+0.41(+0.89%)
Aug 05, 2019	46.53	46.53	45.55	45.97	5,894	-1.28(-2.70%)
Aug 02, 2019	47.52	47.52	47.04	47.25	8,709	-0.56(-1.17%)