A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.895	2.911	2.895	2.911	4,537	+0.05(+1.71%)
Aug 29, 2019	2.756	2.927	2.756	2.862	16,279	+0.11(+3.85%)
Aug 28, 2019	2.764	2.789	2.732	2.756	26,884	-0.02(-0.59%)
Aug 27, 2019	2.764	2.789	2.764	2.772	17,216	-0.02(-0.58%)
Aug 26, 2019	2.797	2.797	2.772	2.789	13,852	-0.01(-0.29%)
Aug 23, 2019	2.813	2.821	2.781	2.797	6,131	-0.02(-0.87%)
Aug 22, 2019	2.854	2.854	2.789	2.821	11,086	-0.03(-1.14%)
Aug 21, 2019	2.870	2.888	2.821	2.854	13,095	-0.03(-1.13%)
Aug 20, 2019	2.919	2.919	2.862	2.887	5,909	-0.03(-1.12%)
Aug 19, 2019	2.936	2.936	2.885	2.919	9,972	+0.00(+0.00%)
Aug 16, 2019	2.846	2.919	2.821	2.919	7,235	+0.06(+1.94%)
Aug 15, 2019	2.927	2.937	2.821	2.864	42,464	-0.09(-2.99%)
Aug 14, 2019	2.928	3.018	2.928	2.952	51,364	+0.02(+0.82%)
Aug 13, 2019	2.872	2.928	2.836	2.928	18,800	+0.08(+2.90%)
Aug 12, 2019	2.744	2.864	2.744	2.845	25,836	+0.08(+2.79%)
Aug 09, 2019	2.792	2.792	2.752	2.768	8,022	-0.01(-0.29%)
Aug 08, 2019	2.784	2.840	2.752	2.776	25,911	+0.02(+0.87%)
Aug 07, 2019	2.776	2.808	2.720	2.752	19,478	-0.01(-0.29%)
Aug 06, 2019	2.784	2.832	2.728	2.760	23,315	+0.01(+0.29%)
Aug 05, 2019	2.856	2.916	2.748	2.752	59,833	-0.13(-4.43%)
Aug 02, 2019	2.920	2.920	2.880	2.880	15,918	-0.01(-0.28%)