Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2301	0.2528	0.2301	0.2407	53,200	-0.01(-4.52%)
Aug 29, 2019	0.2500	0.2601	0.2442	0.2521	118,268	+0.00(+0.08%)
Aug 28, 2019	0.2760	0.2760	0.2500	0.2519	121,496	-0.00(-1.18%)
Aug 27, 2019	0.2500	0.2680	0.2500	0.2549	38,439	+0.00(+1.88%)
Aug 26, 2019	0.2550	0.2759	0.2500	0.2502	34,075	-0.00(-0.24%)
Aug 23, 2019	0.2768	0.2789	0.2500	0.2508	92,800	-0.01(-4.89%)
Aug 22, 2019	0.2500	0.2700	0.2500	0.2637	34,071	+0.00(+1.74%)
Aug 21, 2019	0.2480	0.2799	0.2479	0.2592	158,622	+0.01(+4.52%)
Aug 20, 2019	0.2460	0.2525	0.2400	0.2480	227,968	-0.00(-0.24%)
Aug 19, 2019	0.2300	0.2500	0.2300	0.2486	196,343	+0.01(+5.07%)
Aug 16, 2019	0.2636	0.2636	0.2205	0.2366	143,900	+0.01(+2.65%)
Aug 15, 2019	0.2300	0.2550	0.2205	0.2305	358,653	+0.02(+9.50%)
Aug 14, 2019	0.2280	0.2300	0.2101	0.2105	303,391	-0.01(-4.41%)
Aug 13, 2019	0.2200	0.2310	0.2152	0.2202	95,688	+0.01(+2.42%)
Aug 12, 2019	0.2300	0.2405	0.2150	0.2150	79,865	-0.02(-6.56%)
Aug 09, 2019	0.2427	0.2427	0.2091	0.2301	72,000	-0.00(-0.82%)
Aug 08, 2019	0.2300	0.2472	0.2251	0.2320	165,736	+0.01(+3.29%)
Aug 07, 2019	0.2319	0.2390	0.1910	0.2246	112,979	-0.01(-6.03%)
Aug 06, 2019	0.2450	0.2600	0.2330	0.2390	301,739	+0.00(+0.42%)
Aug 05, 2019	0.2650	0.2650	0.2320	0.2380	312,651	-0.02(-8.99%)
Aug 02, 2019	0.2800	0.2824	0.2600	0.2615	377,400	-0.02(-7.07%)