Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.80	36.00	33.00	33.00	648	-1.00(-2.93%)
Jul 30, 2019	34.80	34.80	32.40	34.00	352	+0.63(+1.89%)
Jul 29, 2019	34.40	35.24	33.37	33.37	1,159	-0.63(-1.86%)
Jul 26, 2019	34.40	35.20	34.00	34.00	430	-0.96(-2.75%)
Jul 25, 2019	36.00	37.20	34.40	34.96	557	-0.64(-1.80%)
Jul 24, 2019	39.20	39.20	35.20	35.60	1,136	-3.20(-8.26%)
Jul 23, 2019	40.00	40.00	38.80	38.80	788	-0.80(-2.01%)
Jul 22, 2019	38.00	41.60	36.80	39.60	8,472	+1.60(+4.21%)
Jul 19, 2019	37.60	38.00	36.40	38.00	167	+1.60(+4.40%)
Jul 18, 2019	37.60	38.00	36.00	36.40	736	-1.52(-4.02%)
Jul 17, 2019	38.14	38.80	37.20	37.92	343	+0.72(+1.94%)
Jul 16, 2019	37.34	39.60	37.20	37.20	559	-1.52(-3.92%)
Jul 15, 2019	36.88	39.20	36.88	38.72	845	+1.87(+5.08%)
Jul 12, 2019	38.40	38.40	36.41	36.85	792	-0.35(-0.95%)
Jul 11, 2019	38.40	38.40	36.40	37.20	872	-0.80(-2.11%)
Jul 10, 2019	38.00	38.00	36.00	38.00	498	+0.80(+2.15%)
Jul 09, 2019	36.40	38.00	34.80	37.20	1,263	+1.20(+3.33%)
Jul 08, 2019	34.40	36.40	34.40	36.00	296	+1.19(+3.42%)
Jul 05, 2019	35.20	36.35	34.41	34.81	1,067	-0.39(-1.11%)
Jul 03, 2019	35.60	37.38	34.40	35.20	1,115	-0.98(-2.71%)
Jul 02, 2019	36.61	38.00	35.60	36.18	305	-2.04(-5.34%)