Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.81	61.40	59.69	60.53	6,007,489	-0.18(-0.29%)
Jul 30, 2019	61.01	61.01	60.48	60.70	2,988,112	-0.66(-1.08%)
Jul 29, 2019	61.66	61.76	60.80	61.36	2,550,278	-0.33(-0.54%)
Jul 26, 2019	61.10	61.79	61.09	61.70	1,841,301	+0.58(+0.94%)
Jul 25, 2019	61.15	61.34	60.68	61.12	2,623,489	+0.02(+0.03%)
Jul 24, 2019	60.90	61.18	60.24	61.10	4,501,877	-0.10(-0.17%)
Jul 23, 2019	60.48	61.21	60.29	61.21	3,723,937	+0.30(+0.49%)
Jul 22, 2019	60.68	61.24	60.57	60.91	3,539,404	+0.38(+0.63%)
Jul 19, 2019	61.38	61.58	60.42	60.53	4,406,897	-0.73(-1.20%)
Jul 18, 2019	60.19	61.34	59.76	61.26	2,669,157	+0.64(+1.06%)
Jul 17, 2019	61.52	61.56	60.51	60.62	3,034,936	-0.66(-1.08%)
Jul 16, 2019	61.14	61.61	60.72	61.28	2,434,453	+0.12(+0.20%)
Jul 15, 2019	61.23	61.41	60.86	61.16	3,412,167	-0.04(-0.06%)
Jul 12, 2019	60.93	61.24	60.57	61.20	2,999,742	+0.53(+0.87%)
Jul 11, 2019	59.79	60.79	59.55	60.67	3,448,448	+1.14(+1.92%)
Jul 10, 2019	60.01	60.36	59.16	59.52	3,790,248	-0.30(-0.50%)
Jul 09, 2019	59.32	59.89	59.11	59.82	3,727,515	+0.17(+0.28%)
Jul 08, 2019	59.85	60.26	59.37	59.65	3,335,804	-0.47(-0.79%)
Jul 05, 2019	59.23	60.28	59.18	60.13	3,289,029	+0.49(+0.83%)
Jul 03, 2019	59.86	59.89	59.27	59.63	2,954,002	-0.17(-0.28%)
Jul 02, 2019	59.85	59.98	59.10	59.80	3,111,277	+0.14(+0.24%)