Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.72	42.75	41.56	41.87	36,095	+0.24(+0.58%)
Jul 30, 2019	41.91	42.39	41.62	41.63	30,209	-0.07(-0.17%)
Jul 29, 2019	41.40	42.90	40.94	41.70	40,133	+0.37(+0.90%)
Jul 26, 2019	40.70	42.17	40.07	41.33	31,800	+0.69(+1.70%)
Jul 25, 2019	39.80	43.23	39.38	40.64	67,210	+1.29(+3.28%)
Jul 24, 2019	38.15	39.38	38.15	39.35	25,709	+0.89(+2.31%)
Jul 23, 2019	38.44	38.69	37.45	38.46	28,632	+0.06(+0.16%)
Jul 22, 2019	37.18	38.49	37.17	38.40	13,324	+0.76(+2.02%)
Jul 19, 2019	37.92	39.17	37.44	37.64	16,500	-0.30(-0.79%)
Jul 18, 2019	38.50	39.12	37.94	37.94	37,292	-0.60(-1.56%)
Jul 17, 2019	36.50	38.83	36.35	38.54	44,534	+2.04(+5.59%)
Jul 16, 2019	36.47	36.70	36.35	36.50	55,030	-0.16(-0.44%)
Jul 15, 2019	36.60	36.74	36.39	36.66	29,029	+0.04(+0.11%)
Jul 12, 2019	36.47	36.87	36.40	36.62	31,800	+0.12(+0.33%)
Jul 11, 2019	36.94	37.11	36.08	36.50	31,866	-0.24(-0.65%)
Jul 10, 2019	38.31	38.31	36.48	36.74	31,386	-1.58(-4.12%)
Jul 09, 2019	37.78	38.46	37.66	38.32	14,812	+0.38(+1.00%)
Jul 08, 2019	38.33	38.75	37.64	37.94	14,802	-0.46(-1.20%)
Jul 05, 2019	38.11	38.40	37.77	38.40	18,800	+0.21(+0.55%)
Jul 03, 2019	37.45	38.67	36.78	38.19	18,300	+0.83(+2.22%)
Jul 02, 2019	37.12	37.51	36.75	37.36	42,400	+0.34(+0.92%)