R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.58	13.05	12.50	12.58	1,320,485	+0.03(+0.24%)
Jul 30, 2019	12.47	12.73	12.33	12.55	1,186,210	+0.01(+0.08%)
Jul 29, 2019	13.04	13.10	12.54	12.54	1,324,113	-0.46(-3.54%)
Jul 26, 2019	12.75	13.19	12.63	13.00	1,414,000	+0.31(+2.44%)
Jul 25, 2019	12.86	12.93	12.68	12.69	704,430	-0.22(-1.70%)
Jul 24, 2019	12.77	12.95	12.44	12.91	955,647	+0.12(+0.94%)
Jul 23, 2019	12.89	12.98	12.68	12.79	531,831	-0.08(-0.62%)
Jul 22, 2019	12.81	13.05	12.74	12.87	636,180	+0.15(+1.18%)
Jul 19, 2019	13.08	13.12	12.71	12.72	586,700	-0.36(-2.75%)
Jul 18, 2019	13.01	13.12	12.95	13.08	705,030	+0.06(+0.46%)
Jul 17, 2019	13.03	13.12	12.87	13.02	857,704	+0.01(+0.08%)
Jul 16, 2019	12.98	13.10	12.91	13.01	413,247	+0.03(+0.23%)
Jul 15, 2019	13.03	13.10	12.81	12.98	384,064	-0.04(-0.31%)
Jul 12, 2019	12.99	13.09	12.76	13.02	628,700	+0.18(+1.40%)
Jul 11, 2019	12.97	13.03	12.64	12.84	628,702	-0.03(-0.23%)
Jul 10, 2019	12.89	12.98	12.71	12.87	478,429	+0.08(+0.63%)
Jul 09, 2019	12.77	12.90	12.69	12.79	565,525	-0.01(-0.08%)
Jul 08, 2019	12.87	12.91	12.74	12.80	366,647	-0.10(-0.78%)
Jul 05, 2019	12.70	12.90	12.45	12.90	416,000	+0.19(+1.49%)
Jul 03, 2019	12.93	12.95	12.70	12.71	310,600	-0.22(-1.70%)
Jul 02, 2019	12.69	12.96	12.54	12.93	576,933	+0.37(+2.95%)