Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.53	100.53	100.50	100.53	2,113,999	+0.00(+0.00%)
Jul 30, 2019	100.52	100.53	100.51	100.53	985,435	+0.01(+0.01%)
Jul 29, 2019	100.52	100.53	100.51	100.52	1,268,659	+0.00(+0.00%)
Jul 26, 2019	100.51	100.52	100.50	100.52	1,678,360	+0.01(+0.01%)
Jul 25, 2019	100.50	100.52	100.23	100.51	1,425,881	+0.01(+0.01%)
Jul 24, 2019	100.50	100.50	100.49	100.50	1,931,142	+0.00(+0.00%)
Jul 23, 2019	100.50	100.51	100.48	100.50	1,332,842	-0.01(-0.01%)
Jul 22, 2019	100.50	100.51	100.21	100.51	923,979	+0.03(+0.03%)
Jul 19, 2019	100.50	100.50	100.48	100.48	1,094,037	-0.01(-0.01%)
Jul 18, 2019	100.48	100.51	100.47	100.49	2,626,343	+0.03(+0.03%)
Jul 17, 2019	100.44	100.47	100.44	100.46	4,538,216	+0.03(+0.03%)
Jul 16, 2019	100.45	100.45	100.43	100.43	2,657,895	-0.02(-0.02%)
Jul 15, 2019	100.44	100.45	100.43	100.45	1,032,489	+0.03(+0.03%)
Jul 12, 2019	100.44	100.44	100.42	100.42	1,260,751	-0.02(-0.02%)
Jul 11, 2019	100.42	100.44	100.42	100.44	1,218,649	+0.02(+0.02%)
Jul 10, 2019	100.41	100.42	100.40	100.42	1,349,885	+0.02(+0.02%)
Jul 09, 2019	100.40	100.41	100.39	100.41	1,451,112	+0.00(+0.00%)
Jul 08, 2019	100.40	100.41	100.39	100.41	2,349,100	+0.02(+0.02%)
Jul 05, 2019	100.41	100.41	100.38	100.39	1,621,798	-0.03(-0.03%)
Jul 03, 2019	100.40	100.42	100.40	100.42	1,609,364	+0.03(+0.03%)
Jul 02, 2019	100.38	100.40	100.38	100.39	1,898,420	+0.01(+0.01%)