Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	74.25	74.50	61.00	64.75	84,996	-12.75(-16.45%)
Jul 30, 2019	75.25	77.50	71.50	77.50	19,595	+2.50(+3.33%)
Jul 29, 2019	79.25	82.50	74.50	75.00	28,976	-4.50(-5.66%)
Jul 26, 2019	78.00	80.00	74.00	79.50	44,152	-1.75(-2.15%)
Jul 25, 2019	98.25	98.50	81.00	81.25	47,789	-11.25(-12.16%)
Jul 24, 2019	89.00	93.25	87.75	92.50	19,227	+3.75(+4.23%)
Jul 23, 2019	93.00	93.00	87.75	88.75	20,863	-4.25(-4.57%)
Jul 22, 2019	93.00	94.50	91.00	93.00	11,182	-0.50(-0.53%)
Jul 19, 2019	96.25	97.75	93.25	93.50	15,088	-2.50(-2.60%)
Jul 18, 2019	97.25	99.25	93.25	96.00	21,511	-2.00(-2.04%)
Jul 17, 2019	100.25	101.00	96.75	98.00	21,475	-1.75(-1.75%)
Jul 16, 2019	106.25	106.50	99.25	99.75	28,668	-5.75(-5.45%)
Jul 15, 2019	105.00	109.00	102.86	105.50	20,722	+1.00(+0.96%)
Jul 12, 2019	108.25	108.75	103.25	104.50	18,780	-4.00(-3.69%)
Jul 11, 2019	108.00	111.00	106.75	108.50	30,669	+1.25(+1.17%)
Jul 10, 2019	108.75	110.00	104.00	107.25	21,283	-1.75(-1.61%)
Jul 09, 2019	110.75	111.00	107.50	109.00	17,162	-1.50(-1.36%)
Jul 08, 2019	113.75	114.25	108.00	110.50	24,735	-3.50(-3.07%)
Jul 05, 2019	115.50	117.75	113.00	114.00	32,872	-1.25(-1.08%)
Jul 03, 2019	120.00	120.04	114.25	115.25	18,388	-3.75(-3.15%)
Jul 02, 2019	118.50	120.25	115.00	119.00	27,216	-0.25(-0.21%)