Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.129	5.157	5.036	5.073	19,003,868	-0.06(-1.10%)
Jul 30, 2019	5.204	5.223	5.111	5.129	43,263,288	-0.17(-3.19%)
Jul 29, 2019	5.308	5.336	5.261	5.298	21,134,714	-0.01(-0.25%)
Jul 26, 2019	5.283	5.330	5.228	5.311	40,952,108	+0.02(+0.35%)
Jul 25, 2019	5.153	5.358	5.116	5.293	99,541,312	+0.46(+9.41%)
Jul 24, 2019	4.828	4.847	4.763	4.838	19,452,086	+0.04(+0.77%)
Jul 23, 2019	4.801	4.810	4.763	4.801	15,573,257	+0.05(+0.98%)
Jul 22, 2019	4.801	4.810	4.745	4.754	29,856,232	-0.02(-0.39%)
Jul 19, 2019	4.791	4.828	4.763	4.773	30,383,560	+0.00(+0.00%)
Jul 18, 2019	4.791	4.810	4.736	4.773	28,966,422	-0.02(-0.39%)
Jul 17, 2019	4.745	4.828	4.736	4.791	45,039,652	+0.04(+0.78%)
Jul 16, 2019	4.782	4.838	4.745	4.754	20,539,768	+0.02(+0.39%)
Jul 15, 2019	4.745	4.754	4.708	4.736	20,127,656	+0.00(+0.00%)
Jul 12, 2019	4.726	4.736	4.698	4.736	21,968,290	+0.04(+0.79%)
Jul 11, 2019	4.717	4.736	4.689	4.698	24,236,022	+0.00(+0.00%)
Jul 10, 2019	4.698	4.717	4.671	4.698	12,322,508	+0.03(+0.60%)
Jul 09, 2019	4.652	4.684	4.624	4.671	17,696,972	-0.01(-0.20%)
Jul 08, 2019	4.661	4.694	4.652	4.680	9,740,296	-0.02(-0.40%)
Jul 05, 2019	4.726	4.726	4.661	4.698	8,738,142	-0.06(-1.17%)
Jul 03, 2019	4.736	4.754	4.726	4.754	8,423,239	+0.06(+1.19%)
Jul 02, 2019	4.689	4.708	4.671	4.698	14,218,801	+0.03(+0.60%)