CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.93	44.72	43.54	43.79	3,039,472	-0.16(-0.36%)
Jul 30, 2019	41.56	43.97	41.53	43.95	2,955,276	+1.96(+4.67%)
Jul 29, 2019	42.48	42.62	41.96	41.99	1,992,048	-0.56(-1.31%)
Jul 26, 2019	42.80	42.84	42.21	42.54	1,819,513	-0.20(-0.48%)
Jul 25, 2019	42.84	43.13	42.43	42.75	2,277,756	-0.48(-1.10%)
Jul 24, 2019	42.83	43.28	42.48	43.22	2,434,705	+0.51(+1.20%)
Jul 23, 2019	42.14	42.78	41.80	42.71	1,989,903	+0.88(+2.11%)
Jul 22, 2019	41.69	41.87	41.45	41.83	1,469,614	+0.16(+0.38%)
Jul 19, 2019	41.58	41.84	41.42	41.67	1,521,732	+0.16(+0.38%)
Jul 18, 2019	41.56	41.93	41.14	41.51	2,005,261	-0.39(-0.93%)
Jul 17, 2019	42.12	42.27	41.52	41.90	1,663,394	-0.26(-0.61%)
Jul 16, 2019	42.30	42.98	42.00	42.15	2,003,207	-0.15(-0.36%)
Jul 15, 2019	41.08	42.56	40.87	42.30	2,566,991	+1.51(+3.70%)
Jul 12, 2019	39.85	41.00	39.64	40.79	3,003,510	+1.09(+2.74%)
Jul 11, 2019	38.87	39.71	38.71	39.71	2,746,531	+0.64(+1.63%)
Jul 10, 2019	39.45	40.02	38.96	39.07	2,231,894	-0.15(-0.38%)
Jul 09, 2019	39.93	40.01	39.20	39.22	2,963,078	-1.00(-2.48%)
Jul 08, 2019	40.85	40.85	39.98	40.22	1,842,131	-0.69(-1.68%)
Jul 05, 2019	40.72	41.12	40.47	40.91	1,348,337	-0.30(-0.73%)
Jul 03, 2019	41.08	41.49	40.92	41.21	725,609	+0.31(+0.76%)
Jul 02, 2019	41.00	41.31	40.33	40.90	2,688,986	-0.20(-0.49%)