Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	96.58	98.77	95.88	97.24	2,355,833	+0.31(+0.32%)
Jul 30, 2019	94.41	97.37	94.40	96.93	2,001,604	+2.37(+2.51%)
Jul 29, 2019	95.32	95.64	94.25	94.56	1,155,760	-0.27(-0.29%)
Jul 26, 2019	96.00	96.20	94.29	94.83	1,756,904	-1.11(-1.15%)
Jul 25, 2019	100.08	100.08	95.61	95.94	1,985,537	-3.99(-3.99%)
Jul 24, 2019	99.83	100.50	99.37	99.93	997,228	+0.18(+0.18%)
Jul 23, 2019	99.72	100.47	98.35	99.75	1,088,498	-0.22(-0.22%)
Jul 22, 2019	100.17	100.29	99.60	99.97	974,467	-0.14(-0.14%)
Jul 19, 2019	102.42	102.48	99.91	100.11	901,444	-2.16(-2.11%)
Jul 18, 2019	101.14	102.50	100.87	102.27	735,171	+0.77(+0.75%)
Jul 17, 2019	102.00	102.10	100.68	101.50	687,958	-0.19(-0.19%)
Jul 16, 2019	101.66	101.96	100.88	101.70	1,266,769	-0.03(-0.03%)
Jul 15, 2019	102.10	102.63	101.61	101.73	654,535	-0.37(-0.36%)
Jul 12, 2019	103.18	103.42	102.05	102.10	812,417	-0.82(-0.79%)
Jul 11, 2019	103.88	104.00	101.93	102.91	1,036,395	-0.93(-0.89%)
Jul 10, 2019	103.86	104.04	102.85	103.84	776,846	+0.37(+0.36%)
Jul 09, 2019	102.25	103.89	102.21	103.47	2,028,460	+1.06(+1.04%)
Jul 08, 2019	102.61	102.83	101.73	102.40	748,671	-0.52(-0.50%)
Jul 05, 2019	102.27	103.26	101.36	102.92	609,430	+0.09(+0.08%)
Jul 03, 2019	101.83	103.17	101.83	102.84	507,819	+1.54(+1.52%)
Jul 02, 2019	99.74	101.78	99.17	101.30	1,081,330	+1.75(+1.76%)