Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.22	78.61	76.93	77.64	1,063,435	-0.62(-0.80%)
Jul 30, 2019	77.84	78.52	77.56	78.26	583,799	+0.08(+0.11%)
Jul 29, 2019	78.06	79.18	77.96	78.18	1,197,053	+0.34(+0.43%)
Jul 26, 2019	77.53	77.92	77.37	77.84	973,301	+0.41(+0.53%)
Jul 25, 2019	77.13	77.68	76.77	77.43	1,144,011	+0.38(+0.49%)
Jul 24, 2019	75.45	77.57	75.00	77.06	1,881,578	+2.35(+3.14%)
Jul 23, 2019	75.09	75.09	74.31	74.71	1,347,877	-0.07(-0.09%)
Jul 22, 2019	75.17	75.32	74.75	74.77	1,044,595	-0.43(-0.58%)
Jul 19, 2019	76.08	76.28	75.15	75.21	879,956	-0.86(-1.13%)
Jul 18, 2019	76.23	76.37	75.48	76.07	1,002,748	+0.06(+0.08%)
Jul 17, 2019	77.15	77.74	75.89	76.01	1,409,513	-2.17(-2.77%)
Jul 16, 2019	76.90	78.33	76.67	78.18	1,285,678	+1.40(+1.83%)
Jul 15, 2019	76.84	77.01	76.42	76.78	622,670	-0.11(-0.15%)
Jul 12, 2019	76.94	77.09	76.56	76.89	671,452	+0.09(+0.12%)
Jul 11, 2019	76.69	77.07	76.42	76.80	669,313	+0.43(+0.57%)
Jul 10, 2019	77.44	77.58	75.96	76.37	739,719	-0.53(-0.69%)
Jul 09, 2019	76.59	77.30	76.46	76.90	863,569	-0.06(-0.07%)
Jul 08, 2019	77.38	77.66	76.92	76.96	804,684	-0.87(-1.12%)
Jul 05, 2019	77.66	78.05	77.26	77.83	672,427	+0.10(+0.13%)
Jul 03, 2019	77.47	78.04	77.43	77.73	377,158	+0.41(+0.53%)
Jul 02, 2019	77.39	77.74	76.87	77.32	1,382,455	-0.25(-0.33%)