Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.25	21.47	21.15	21.21	455,443	-0.27(-1.25%)
Jul 30, 2019	21.60	21.64	21.46	21.48	389,452	-0.11(-0.50%)
Jul 29, 2019	21.71	21.73	21.58	21.58	308,487	+0.13(+0.63%)
Jul 26, 2019	21.36	21.50	21.36	21.45	368,140	+0.65(+3.14%)
Jul 25, 2019	21.00	21.11	20.79	20.80	635,081	-0.89(-4.12%)
Jul 24, 2019	21.69	21.83	21.66	21.69	486,984	-0.09(-0.41%)
Jul 23, 2019	21.86	21.86	21.73	21.78	344,495	+0.06(+0.29%)
Jul 22, 2019	21.69	21.77	21.63	21.72	386,851	-0.04(-0.16%)
Jul 19, 2019	21.85	21.89	21.69	21.75	343,411	-0.06(-0.29%)
Jul 18, 2019	21.77	21.82	21.64	21.81	369,943	-0.12(-0.53%)
Jul 17, 2019	21.81	21.99	21.81	21.93	360,019	-0.01(-0.04%)
Jul 16, 2019	21.86	21.98	21.82	21.94	470,279	-0.25(-1.13%)
Jul 15, 2019	22.07	22.23	22.04	22.19	380,151	+0.26(+1.18%)
Jul 12, 2019	21.82	21.94	21.80	21.93	275,266	-0.04(-0.20%)
Jul 11, 2019	22.04	22.04	21.89	21.98	199,984	+0.02(+0.08%)
Jul 10, 2019	21.84	21.97	21.84	21.96	286,321	-0.03(-0.12%)
Jul 09, 2019	21.83	21.98	21.82	21.98	292,818	+0.09(+0.41%)
Jul 08, 2019	21.97	22.01	21.87	21.90	282,062	-0.06(-0.28%)
Jul 05, 2019	21.87	21.97	21.70	21.96	504,878	-0.34(-1.52%)
Jul 03, 2019	22.27	22.33	22.23	22.30	201,078	+0.10(+0.44%)
Jul 02, 2019	22.00	22.25	21.99	22.20	355,444	+0.24(+1.10%)